| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 10.25 | 10.4 | 10.2 | 10.4 | 10.4 | -0.1 (-0.95%) | 1,499 |
| 23 Feb 2006 | INR | 11.1 | 11.1 | 10.47 | 10.5 | 10.5 | -0.51 (-4.63%) | 1,100 |
| 22 Feb 2006 | INR | 11.1 | 11.1 | 11.01 | 11.01 | 11.01 | -0.49 (-4.26%) | 400 |
| 21 Feb 2006 | INR | 11.01 | 11.5 | 11.01 | 11.5 | 11.5 | -0.08 (-0.69%) | 301 |
| 20 Feb 2006 | INR | 12.15 | 12.15 | 11.58 | 11.58 | 11.58 | -0.57 (-4.69%) | 1,010 |
| 17 Feb 2006 | INR | 12.14 | 12.25 | 12.14 | 12.15 | 12.15 | -0.25 (-2.02%) | 3,900 |
| 16 Feb 2006 | INR | 13 | 13 | 11.95 | 12.4 | 12.4 | +0.01 (+0.08%) | 1,101 |
| 15 Feb 2006 | INR | 12.95 | 12.95 | 11.73 | 12.39 | 12.39 | +0.05 (+0.41%) | 1,954 |
| 14 Feb 2006 | INR | 12.34 | 12.34 | 11.22 | 12.34 | 12.34 | +0.55 (+4.66%) | 2,353 |
| 13 Feb 2006 | INR | 11 | 11.79 | 11 | 11.79 | 11.79 | +0.56 (+4.99%) | 2,239 |
| 10 Feb 2006 | INR | 11 | 11.23 | 11 | 11.23 | 11.23 | +0.53 (+4.95%) | 600 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 10.15 | 10.7 | 9.95 | 10.7 | 10.7 | +0.41 (+3.98%) | 9,793 |
| 7 Feb 2006 | INR | 9.7 | 10.29 | 9.7 | 10.29 | 10.29 | -0.48 (-4.46%) | 2,826 |
| 6 Feb 2006 | INR | 10 | 10.77 | 9.79 | 10.77 | 10.77 | +0.59 (+5.80%) | 15,867 |
| 3 Feb 2006 | INR | 10.5 | 11.24 | 10.18 | 10.18 | 10.18 | -0.53 (-4.95%) | 5,002 |
| 2 Feb 2006 | INR | 10.72 | 10.75 | 10.71 | 10.71 | 10.71 | -0.55 (-4.88%) | 2,800 |
| 1 Feb 2006 | INR | 12.44 | 12.44 | 11.26 | 11.26 | 11.26 | -0.59 (-4.98%) | 4,752 |
| 31 Jan 2006 | INR | 11.85 | 12 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 3,390 |
| 30 Jan 2006 | INR | 12.5 | 13.1 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 1,456 |
| 27 Jan 2006 | INR | 12.6 | 13.1 | 12.6 | 13.1 | 13.1 | 0.0 (0.0%) | 965 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 13.1 | 13.1 | 12.85 | 13.1 | 13.1 | -0.01 (-0.08%) | 500 |
| 24 Jan 2006 | INR | 14.35 | 14.35 | 13.1 | 13.11 | 13.11 | -0.64 (-4.65%) | 2,500 |
| 23 Jan 2006 | INR | 13.81 | 13.81 | 13.75 | 13.75 | 13.75 | -0.72 (-4.98%) | 775 |
| 20 Jan 2006 | INR | 14.5 | 15.2 | 14.47 | 14.47 | 14.47 | -1.04 (-6.71%) | 1,551 |
| 19 Jan 2006 | INR | 14.2 | 15.55 | 14.16 | 15.51 | 15.51 | +0.61 (+4.09%) | 4,802 |
| 18 Jan 2006 | INR | 15 | 15.1 | 14.86 | 14.9 | 14.9 | -0.74 (-4.73%) | 1,250 |
| 17 Jan 2006 | INR | 15.75 | 15.75 | 15.64 | 15.64 | 15.64 | -0.61 (-3.75%) | 3,715 |
| 16 Jan 2006 | INR | 17.64 | 17.64 | 15.97 | 16.25 | 16.25 | -0.55 (-3.27%) | 9,700 |
