| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2006 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 1,275 |
| 12 Jan 2006 | INR | 16 | 16 | 16 | 16 | 16 | +0.76 (+4.99%) | 5,650 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.72 (+4.96%) | 3,750 |
| 9 Jan 2006 | INR | 14.5 | 14.52 | 14.5 | 14.52 | 14.52 | +0.69 (+4.99%) | 6,104 |
| 6 Jan 2006 | INR | 13.25 | 13.83 | 13.25 | 13.83 | 13.83 | +0.65 (+4.93%) | 2,780 |
| 5 Jan 2006 | INR | 13.09 | 13.18 | 13.09 | 13.18 | 13.18 | +0.62 (+4.94%) | 2,809 |
| 4 Jan 2006 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.59 (+4.93%) | 10,850 |
| 3 Jan 2006 | INR | 11 | 11.97 | 11 | 11.97 | 11.97 | +0.57 (+5.00%) | 700 |
| 2 Jan 2006 | INR | 10.55 | 11.4 | 10.55 | 11.4 | 11.4 | +0.48 (+4.40%) | 1,100 |
| 30 Dec 2005 | INR | 9.92 | 10.92 | 9.92 | 10.92 | 10.92 | +0.52 (+5%) | 2,530 |
| 29 Dec 2005 | INR | 10.3 | 10.41 | 10.3 | 10.4 | 10.4 | -0.3 (-2.80%) | 1,910 |
| 28 Dec 2005 | INR | 10.4 | 10.7 | 10.4 | 10.7 | 10.7 | 0.0 (0.0%) | 685 |
| 27 Dec 2005 | INR | 10.7 | 11.2 | 10.69 | 10.7 | 10.7 | -0.54 (-4.80%) | 2,878 |
| 26 Dec 2005 | INR | 11.95 | 11.95 | 11.24 | 11.24 | 11.24 | -0.57 (-4.83%) | 200 |
| 23 Dec 2005 | INR | 12 | 12 | 11.75 | 11.81 | 11.81 | -0.54 (-4.37%) | 920 |
| 22 Dec 2005 | INR | 12.5 | 12.5 | 12.35 | 12.35 | 12.35 | -0.57 (-4.41%) | 350 |
| 21 Dec 2005 | INR | 11.71 | 12.93 | 11.71 | 12.92 | 12.92 | +0.6 (+4.87%) | 3,618 |
| 20 Dec 2005 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.63 (+5.39%) | 100 |
| 19 Dec 2005 | INR | 11.9 | 12 | 11.5 | 11.69 | 11.69 | -0.22 (-1.85%) | 4,077 |
| 16 Dec 2005 | INR | 11.95 | 11.95 | 11.91 | 11.91 | 11.91 | -0.45 (-3.64%) | 1,275 |
| 15 Dec 2005 | INR | 13 | 13 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 2,400 |
| 14 Dec 2005 | INR | 13.65 | 13.65 | 13 | 13 | 13 | -0.65 (-4.76%) | 1,200 |
| 13 Dec 2005 | INR | 13.56 | 13.9 | 13.56 | 13.65 | 13.65 | +0.29 (+2.17%) | 2,407 |
| 12 Dec 2005 | INR | 13.3 | 13.36 | 13.3 | 13.36 | 13.36 | +0.11 (+0.83%) | 520 |
| 9 Dec 2005 | INR | 13.5 | 13.8 | 13.25 | 13.25 | 13.25 | -0.05 (-0.38%) | 1,387 |
| 8 Dec 2005 | INR | 12.8 | 13.5 | 12.75 | 13.3 | 13.3 | +0.14 (+1.06%) | 46,800 |
| 7 Dec 2005 | INR | 13.15 | 13.99 | 13.15 | 13.16 | 13.16 | -0.24 (-1.79%) | 1,436 |
| 6 Dec 2005 | INR | 13.55 | 13.55 | 13.4 | 13.4 | 13.4 | -0.5 (-3.60%) | 250 |
| 5 Dec 2005 | INR | 14.5 | 14.5 | 13.8 | 13.9 | 13.9 | -0.5 (-3.47%) | 700 |
