| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2005 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 9.9 | 9.91 | 9.4 | 9.4 | 9.4 | -0.42 (-4.28%) | 2,100 |
| 23 Mar 2005 | INR | 10.05 | 10.4 | 9.75 | 9.82 | 9.82 | -0.29 (-2.87%) | 5,900 |
| 22 Mar 2005 | INR | 10.11 | 10.15 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 2,267 |
| 21 Mar 2005 | INR | 10.01 | 10.7 | 10 | 10.64 | 10.64 | +0.16 (+1.53%) | 854 |
| 18 Mar 2005 | INR | 11 | 11.4 | 10.47 | 10.48 | 10.48 | -0.54 (-4.90%) | 8,108 |
| 17 Mar 2005 | INR | 11.02 | 11.02 | 10.65 | 11.02 | 11.02 | +0.52 (+4.95%) | 4,040 |
| 16 Mar 2005 | INR | 10 | 10.5 | 9.7 | 10.5 | 10.5 | +0.5 (+5%) | 4,420 |
| 15 Mar 2005 | INR | 11 | 11 | 10 | 10 | 10 | -0.5 (-4.76%) | 5,410 |
| 14 Mar 2005 | INR | 10.83 | 10.95 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 7,700 |
| 11 Mar 2005 | INR | 10.99 | 11.05 | 10.65 | 11.05 | 11.05 | +0.48 (+4.54%) | 9,600 |
| 10 Mar 2005 | INR | 10.2 | 10.99 | 10.2 | 10.57 | 10.57 | +0.01 (+0.09%) | 2,108 |
| 9 Mar 2005 | INR | 10.7 | 11.09 | 10.56 | 10.56 | 10.56 | -0.44 (-4%) | 3,582 |
| 8 Mar 2005 | INR | 11.1 | 11.1 | 10.61 | 11 | 11 | 0.0 (0.0%) | 5,559 |
| 7 Mar 2005 | INR | 11.35 | 11.45 | 10.88 | 11 | 11 | -0.09 (-0.81%) | 4,700 |
| 4 Mar 2005 | INR | 11.06 | 11.75 | 10.97 | 11.09 | 11.09 | -0.45 (-3.90%) | 8,960 |
| 3 Mar 2005 | INR | 11.99 | 12 | 11.5 | 11.54 | 11.54 | +0.09 (+0.79%) | 6,345 |
| 2 Mar 2005 | INR | 11.5 | 12.63 | 11.43 | 11.45 | 11.45 | -0.58 (-4.82%) | 9,052 |
| 1 Mar 2005 | INR | 12 | 12.5 | 11.86 | 12.03 | 12.03 | -0.45 (-3.61%) | 9,886 |
| 28 Feb 2005 | INR | 12.5 | 13.25 | 12.03 | 12.48 | 12.48 | -0.17 (-1.34%) | 6,000 |
| 25 Feb 2005 | INR | 13.47 | 13.47 | 12.6 | 12.65 | 12.65 | -0.19 (-1.48%) | 6,550 |
| 24 Feb 2005 | INR | 12.22 | 12.84 | 12.22 | 12.84 | 12.84 | +0.61 (+4.99%) | 1,754 |
| 23 Feb 2005 | INR | 12 | 12.5 | 12 | 12.23 | 12.23 | -0.03 (-0.24%) | 7,520 |
| 22 Feb 2005 | INR | 11.99 | 12.75 | 11.99 | 12.26 | 12.26 | -0.36 (-2.85%) | 3,860 |
| 21 Feb 2005 | INR | 12.65 | 13 | 12.55 | 12.62 | 12.62 | -0.57 (-4.32%) | 5,500 |
| 18 Feb 2005 | INR | 14 | 14 | 13.19 | 13.19 | 13.19 | -0.69 (-4.97%) | 4,622 |
| 17 Feb 2005 | INR | 14.99 | 14.99 | 13.88 | 13.88 | 13.88 | -0.72 (-4.93%) | 13,466 |
| 16 Feb 2005 | INR | 14.29 | 14.94 | 14.29 | 14.6 | 14.6 | -0.44 (-2.93%) | 26,876 |
| 15 Feb 2005 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.79 (-4.99%) | 2,300 |
| 14 Feb 2005 | INR | 15.83 | 16.35 | 15.83 | 15.83 | 15.83 | -0.83 (-4.98%) | 2,876 |
