Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2004 | INR | 0 | 0 | 0 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 8.79 | 8.8 | 7.62 | 8.42 | 8.42 | +0.03 (+0.36%) | 2,103 |
17 Nov 2004 | INR | 8.02 | 8.48 | 8.02 | 8.39 | 8.39 | +0.29 (+3.58%) | 1,400 |
16 Nov 2004 | INR | 6.85 | 8.13 | 6.8 | 8.1 | 8.1 | +0.7 (+9.46%) | 8,825 |
15 Nov 2004 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 7.3 | 7.4 | 7.3 | 7.4 | 7.4 | -0.02 (-0.27%) | 200 |
10 Nov 2004 | INR | 6.6 | 7.95 | 6.6 | 7.42 | 7.42 | +0.19 (+2.63%) | 4,500 |
9 Nov 2004 | INR | 7.21 | 7.25 | 7.21 | 7.23 | 7.23 | -0.22 (-2.95%) | 1,500 |
8 Nov 2004 | INR | 6.8 | 7.45 | 6.8 | 7.45 | 7.45 | -0.07 (-0.93%) | 500 |
5 Nov 2004 | INR | 7.36 | 7.9 | 7.36 | 7.52 | 7.52 | -0.62 (-7.62%) | 4,200 |
4 Nov 2004 | INR | 7.9 | 8.39 | 7.65 | 8.14 | 8.14 | +0.27 (+3.43%) | 3,550 |
3 Nov 2004 | INR | 7 | 7.92 | 7 | 7.87 | 7.87 | +0.67 (+9.31%) | 4,724 |
2 Nov 2004 | INR | 7.25 | 7.5 | 7.2 | 7.2 | 7.2 | -0.55 (-7.10%) | 600 |
1 Nov 2004 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.49 (+6.75%) | 500 |
29 Oct 2004 | INR | 7 | 8.35 | 7 | 7.26 | 7.26 | -0.34 (-4.47%) | 5,101 |
28 Oct 2004 | INR | 8.69 | 8.69 | 7.6 | 7.6 | 7.6 | -0.3 (-3.80%) | 2,800 |
27 Oct 2004 | INR | 7.11 | 7.95 | 7.11 | 7.9 | 7.9 | +0.67 (+9.27%) | 203 |
26 Oct 2004 | INR | 7.25 | 7.25 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 800 |
25 Oct 2004 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
22 Oct 2004 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 7.3 | 7.6 | 7.3 | 7.6 | 7.6 | +0.35 (+4.83%) | 600 |
20 Oct 2004 | INR | 7.3 | 7.3 | 7.25 | 7.25 | 7.25 | -0.31 (-4.10%) | 5,000 |
19 Oct 2004 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.35 (+4.85%) | 1,700 |
18 Oct 2004 | INR | 7.2 | 7.86 | 7.14 | 7.21 | 7.21 | -0.29 (-3.87%) | 6,593 |
15 Oct 2004 | INR | 7.8 | 7.8 | 7.46 | 7.5 | 7.5 | -0.3 (-3.85%) | 1,500 |
14 Oct 2004 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.18 (-2.26%) | 500 |
13 Oct 2004 | INR | 0 | 0 | 0 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 7.97 | 7.98 | 7.96 | 7.98 | 7.98 | -0.39 (-4.66%) | 700 |
11 Oct 2004 | INR | 8.2 | 8.44 | 7.8 | 8.37 | 8.37 | +0.46 (+5.82%) | 3,100 |