| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2004 | INR | 7.9 | 8.2 | 7.9 | 7.91 | 7.91 | -0.1 (-1.25%) | 2,600 |
| 7 Oct 2004 | INR | 8.3 | 8.81 | 8.01 | 8.01 | 8.01 | -0.39 (-4.64%) | 3,530 |
| 6 Oct 2004 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.39 (+4.87%) | 1,900 |
| 5 Oct 2004 | INR | 8.46 | 8.46 | 8 | 8.01 | 8.01 | -0.05 (-0.62%) | 1,400 |
| 4 Oct 2004 | INR | 8 | 8.1 | 8 | 8.06 | 8.06 | -0.19 (-2.30%) | 1,400 |
| 1 Oct 2004 | INR | 7.88 | 8.66 | 7.88 | 8.25 | 8.25 | 0.0 (0.0%) | 4,500 |
| 30 Sep 2004 | INR | 8 | 8.25 | 7.85 | 8.25 | 8.25 | +0.39 (+4.96%) | 4,808 |
| 29 Sep 2004 | INR | 7.85 | 7.87 | 7.13 | 7.86 | 7.86 | +0.36 (+4.80%) | 4,806 |
| 28 Sep 2004 | INR | 8 | 8.28 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 10,007 |
| 27 Sep 2004 | INR | 8.49 | 8.49 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 2,200 |
| 24 Sep 2004 | INR | 8.25 | 8.3 | 7.9 | 8.3 | 8.3 | 0.0 (0.0%) | 5,704 |
| 23 Sep 2004 | INR | 7.78 | 8.39 | 7.78 | 8.3 | 8.3 | +0.12 (+1.47%) | 1,003 |
| 22 Sep 2004 | INR | 8.58 | 8.6 | 8 | 8.18 | 8.18 | -0.03 (-0.37%) | 2,650 |
| 21 Sep 2004 | INR | 8.25 | 8.3 | 8.01 | 8.21 | 8.21 | +0.3 (+3.79%) | 3,350 |
| 20 Sep 2004 | INR | 7.9 | 7.91 | 7.87 | 7.91 | 7.91 | +0.37 (+4.91%) | 2,498 |
| 17 Sep 2004 | INR | 8.1 | 8.1 | 7.53 | 7.54 | 7.54 | -0.38 (-4.80%) | 2,950 |
| 16 Sep 2004 | INR | 8.29 | 8.29 | 7.9 | 7.92 | 7.92 | +0.02 (+0.25%) | 3,180 |
| 15 Sep 2004 | INR | 7.35 | 7.9 | 7.35 | 7.9 | 7.9 | +0.37 (+4.91%) | 9,915 |
| 14 Sep 2004 | INR | 6.9 | 7.53 | 6.9 | 7.53 | 7.53 | +0.35 (+4.87%) | 5,346 |
| 13 Sep 2004 | INR | 6.66 | 7.2 | 6.66 | 7.18 | 7.18 | +0.17 (+2.43%) | 1,001 |
| 10 Sep 2004 | INR | 6.45 | 7.04 | 6.45 | 7.01 | 7.01 | +0.3 (+4.47%) | 2,000 |
| 9 Sep 2004 | INR | 6.9 | 7.22 | 6.58 | 6.71 | 6.71 | -0.18 (-2.61%) | 912 |
| 8 Sep 2004 | INR | 6.8 | 6.89 | 6.8 | 6.89 | 6.89 | +0.32 (+4.87%) | 1,110 |
| 7 Sep 2004 | INR | 6.1 | 6.57 | 6.1 | 6.57 | 6.57 | +0.31 (+4.95%) | 3,000 |
| 6 Sep 2004 | INR | 6.12 | 6.56 | 6.11 | 6.26 | 6.26 | +0.01 (+0.16%) | 2,410 |
| 3 Sep 2004 | INR | 6.22 | 6.25 | 6.22 | 6.25 | 6.25 | -0.15 (-2.34%) | 300 |
| 2 Sep 2004 | INR | 6.4 | 6.51 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 400 |
| 1 Sep 2004 | INR | 6.73 | 6.73 | 6.4 | 6.73 | 6.73 | +0.32 (+4.99%) | 1,425 |
| 31 Aug 2004 | INR | 6.26 | 6.41 | 6.26 | 6.41 | 6.41 | +0.3 (+4.91%) | 202 |
| 30 Aug 2004 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 300 |
