| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2004 | INR | 6.25 | 6.25 | 6.11 | 6.11 | 6.11 | +0.06 (+0.99%) | 600 |
| 26 Aug 2004 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 25 Aug 2004 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 24 Aug 2004 | INR | 6 | 6.49 | 6 | 6.05 | 6.05 | -0.25 (-3.97%) | 1,100 |
| 23 Aug 2004 | INR | 6.5 | 6.5 | 6.3 | 6.3 | 6.3 | -0.02 (-0.32%) | 899 |
| 20 Aug 2004 | INR | 0 | 0 | 0 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | INR | 6.5 | 6.5 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 3,500 |
| 18 Aug 2004 | INR | 6.9 | 6.9 | 6.56 | 6.65 | 6.65 | -0.25 (-3.62%) | 1,299 |
| 17 Aug 2004 | INR | 6.8 | 7.4 | 6.8 | 6.9 | 6.9 | -0.2 (-2.82%) | 1,601 |
| 16 Aug 2004 | INR | 7 | 7.6 | 7 | 7.1 | 7.1 | -0.24 (-3.27%) | 102 |
| 13 Aug 2004 | INR | 6.99 | 7.34 | 6.75 | 7.34 | 7.34 | +0.34 (+4.86%) | 1,301 |
| 12 Aug 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | INR | 6.4 | 7 | 6.4 | 7 | 7 | +0.3 (+4.48%) | 1,200 |
| 10 Aug 2004 | INR | 6.9 | 7 | 6.43 | 6.7 | 6.7 | -0.04 (-0.59%) | 3,501 |
| 9 Aug 2004 | INR | 6.46 | 6.75 | 6.46 | 6.74 | 6.74 | -0.05 (-0.74%) | 1,103 |
| 6 Aug 2004 | INR | 0 | 0 | 0 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
| 5 Aug 2004 | INR | 0 | 0 | 0 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
| 4 Aug 2004 | INR | 6.25 | 6.79 | 6.25 | 6.79 | 6.79 | +0.24 (+3.66%) | 1,102 |
| 3 Aug 2004 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 50 |
| 2 Aug 2004 | INR | 6.66 | 6.89 | 6.66 | 6.89 | 6.89 | -0.11 (-1.57%) | 250 |
| 30 Jul 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 29 Jul 2004 | INR | 7 | 7 | 7 | 7 | 7 | +0.03 (+0.43%) | 200 |
| 28 Jul 2004 | INR | 6.56 | 6.97 | 6.56 | 6.97 | 6.97 | +0.07 (+1.01%) | 750 |
| 27 Jul 2004 | INR | 6.3 | 6.9 | 6.3 | 6.9 | 6.9 | +0.3 (+4.55%) | 502 |
| 26 Jul 2004 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 1 |
| 23 Jul 2004 | INR | 6 | 6.51 | 6 | 6.3 | 6.3 | +0.09 (+1.45%) | 3,900 |
| 22 Jul 2004 | INR | 6.3 | 6.57 | 6.02 | 6.21 | 6.21 | -0.05 (-0.80%) | 1,302 |
| 21 Jul 2004 | INR | 6.26 | 6.5 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 1,302 |
| 20 Jul 2004 | INR | 6.5 | 6.58 | 6.06 | 6.58 | 6.58 | +0.3 (+4.78%) | 325 |
| 19 Jul 2004 | INR | 5.72 | 6.29 | 5.72 | 6.28 | 6.28 | +0.28 (+4.67%) | 2,326 |
