| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2004 | INR | 6 | 6 | 5.6 | 6 | 6 | +0.28 (+4.90%) | 3,046 |
| 15 Jul 2004 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.01 (+0.18%) | 100 |
| 14 Jul 2004 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
| 13 Jul 2004 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 300 |
| 12 Jul 2004 | INR | 5.71 | 6.29 | 5.71 | 6 | 6 | 0.0 (0.0%) | 302 |
| 9 Jul 2004 | INR | 5.8 | 6 | 5.71 | 6 | 6 | 0.0 (0.0%) | 1,501 |
| 8 Jul 2004 | INR | 5.55 | 6.12 | 5.54 | 6 | 6 | +0.17 (+2.92%) | 1,305 |
| 7 Jul 2004 | INR | 0 | 0 | 0 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
| 6 Jul 2004 | INR | 6 | 6 | 5.83 | 5.83 | 5.83 | -0.29 (-4.74%) | 1,900 |
| 5 Jul 2004 | INR | 0 | 0 | 0 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | INR | 0 | 0 | 0 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 1 Jul 2004 | INR | 6 | 6.12 | 6 | 6.12 | 6.12 | +0.12 (+2%) | 1,300 |
| 30 Jun 2004 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 100 |
| 29 Jun 2004 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 100 |
| 28 Jun 2004 | INR | 6.52 | 6.52 | 6.2 | 6.2 | 6.2 | -0.31 (-4.76%) | 2,100 |
| 25 Jun 2004 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.15 (-2.25%) | 700 |
| 24 Jun 2004 | INR | 0 | 0 | 0 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
| 23 Jun 2004 | INR | 6.7 | 6.7 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 800 |
| 22 Jun 2004 | INR | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 300 |
| 21 Jun 2004 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | -0.13 (-1.80%) | 1,100 |
| 18 Jun 2004 | INR | 7.95 | 7.95 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 402 |
| 17 Jun 2004 | INR | 7 | 7.6 | 6.89 | 7.6 | 7.6 | +0.35 (+4.83%) | 501 |
| 16 Jun 2004 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.36 (-4.73%) | 295 |
| 15 Jun 2004 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 500 |
| 14 Jun 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 11 Jun 2004 | INR | 8 | 8 | 8 | 8 | 8 | -0.42 (-4.99%) | 400 |
| 10 Jun 2004 | INR | 8.08 | 8.45 | 8.08 | 8.42 | 8.42 | -0.08 (-0.94%) | 853 |
| 9 Jun 2004 | INR | 8.27 | 8.65 | 8.27 | 8.5 | 8.5 | -0.2 (-2.30%) | 1,503 |
| 8 Jun 2004 | INR | 7.97 | 8.75 | 7.96 | 8.7 | 8.7 | +0.35 (+4.19%) | 1,002 |
| 7 Jun 2004 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 1,000 |
