Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2004 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.46 (-4.99%) | 1 |
2 Jun 2004 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 5 |
1 Jun 2004 | INR | 0 | 0 | 0 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 0 | 0 | 0 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 0 | 0 | 0 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.5 (-4.91%) | 6 |
26 May 2004 | INR | 0 | 0 | 0 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 9.41 | 10.39 | 9.41 | 10.19 | 10.19 | +0.29 (+2.93%) | 6 |
24 May 2004 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 9.26 | 9.9 | 9.26 | 9.9 | 9.9 | +0.16 (+1.64%) | 1,003 |
17 May 2004 | INR | 0 | 0 | 0 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 9.08 | 9.9 | 9.08 | 9.74 | 9.74 | +0.19 (+1.99%) | 106 |
12 May 2004 | INR | 9.57 | 9.57 | 9.55 | 9.55 | 9.55 | +0.3 (+3.24%) | 2 |
11 May 2004 | INR | 9.2 | 9.25 | 9.2 | 9.25 | 9.25 | +0.25 (+2.78%) | 3 |
10 May 2004 | INR | 8.28 | 9 | 8.28 | 9 | 9 | +0.29 (+3.33%) | 103 |
7 May 2004 | INR | 9 | 9 | 8.71 | 8.71 | 8.71 | -0.45 (-4.91%) | 1,900 |
6 May 2004 | INR | 9.35 | 9.35 | 9.03 | 9.16 | 9.16 | -0.34 (-3.58%) | 9,200 |
5 May 2004 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 May 2004 | INR | 8.63 | 9.5 | 8.63 | 9.5 | 9.5 | +0.42 (+4.63%) | 143 |
3 May 2004 | INR | 0 | 0 | 0 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 8.22 | 9.08 | 8.22 | 9.08 | 9.08 | +0.43 (+4.97%) | 104 |
29 Apr 2004 | INR | 8.9 | 8.9 | 8.65 | 8.65 | 8.65 | -0.25 (-2.81%) | 2,000 |
28 Apr 2004 | INR | 8.1 | 8.94 | 8.1 | 8.9 | 8.9 | +0.38 (+4.46%) | 3,436 |
27 Apr 2004 | INR | 8.55 | 8.95 | 8.52 | 8.52 | 8.52 | -0.44 (-4.91%) | 1,513 |
26 Apr 2004 | INR | 0 | 0 | 0 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |