| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 179 | 179 | 165.5 | 171.9 | 171.9 | -1.9 (-1.09%) | 17,704 |
| 23 Feb 2024 | INR | 185 | 185 | 169.95 | 173.8 | 173.8 | -3.55 (-2.00%) | 11,109 |
| 22 Feb 2024 | INR | 173 | 178.4 | 168 | 177.35 | 177.35 | +7.4 (+4.35%) | 27,125 |
| 21 Feb 2024 | INR | 175 | 175 | 168.5 | 169.95 | 169.95 | -2.65 (-1.54%) | 5,652 |
| 20 Feb 2024 | INR | 177.9 | 177.9 | 165.8 | 172.6 | 172.6 | +1.6 (+0.94%) | 8,381 |
| 19 Feb 2024 | INR | 176 | 181.35 | 170.75 | 171 | 171 | -8.7 (-4.84%) | 50,015 |
| 16 Feb 2024 | INR | 189.8 | 191.5 | 173.65 | 179.7 | 179.7 | -3.05 (-1.67%) | 91,939 |
| 15 Feb 2024 | INR | 182.75 | 182.75 | 177.55 | 182.75 | 182.75 | +8.7 (+5.00%) | 65,313 |
| 14 Feb 2024 | INR | 172.85 | 174.05 | 166 | 174.05 | 174.05 | +8.25 (+4.98%) | 46,757 |
| 13 Feb 2024 | INR | 165.8 | 165.8 | 165.8 | 165.8 | 165.8 | +7.85 (+4.97%) | 3,880 |
| 12 Feb 2024 | INR | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | +7.5 (+4.99%) | 31,642 |
| 9 Feb 2024 | INR | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | +7.15 (+4.99%) | 55,961 |
| 8 Feb 2024 | INR | 140.05 | 148.1 | 138 | 143.3 | 143.3 | +2.25 (+1.60%) | 43,211 |
| 7 Feb 2024 | INR | 151.45 | 155 | 141.05 | 141.05 | 141.05 | -7.4 (-4.98%) | 34,276 |
| 6 Feb 2024 | INR | 149.15 | 159.7 | 148.45 | 148.45 | 148.45 | -7.8 (-4.99%) | 31,336 |
| 5 Feb 2024 | INR | 155.5 | 162.4 | 155.5 | 156.25 | 156.25 | -7.4 (-4.52%) | 37,752 |
| 2 Feb 2024 | INR | 163.65 | 168.85 | 163.65 | 163.65 | 163.65 | -8.6 (-4.99%) | 11,270 |
| 1 Feb 2024 | INR | 172.25 | 179.8 | 172.25 | 172.25 | 172.25 | -9.05 (-4.99%) | 14,787 |
| 31 Jan 2024 | INR | 187 | 187 | 181.3 | 181.3 | 181.3 | -9.5 (-4.98%) | 2,882 |
| 30 Jan 2024 | INR | 197.95 | 197.95 | 188.2 | 190.8 | 190.8 | -2.3 (-1.19%) | 12,539 |
| 29 Jan 2024 | INR | 195 | 195.55 | 186 | 193.1 | 193.1 | -2.45 (-1.25%) | 15,307 |
| 25 Jan 2024 | INR | 205 | 210.8 | 194 | 195.55 | 195.55 | -7.35 (-3.62%) | 6,940 |
| 24 Jan 2024 | INR | 215 | 215 | 198.55 | 202.9 | 202.9 | -6.05 (-2.90%) | 11,017 |
| 23 Jan 2024 | INR | 205 | 214.9 | 202.25 | 208.95 | 208.95 | +1.6 (+0.77%) | 6,684 |
| 20 Jan 2024 | INR | 209.2 | 218 | 205 | 207.35 | 207.35 | -1.85 (-0.88%) | 3,118 |
| 19 Jan 2024 | INR | 218.2 | 219 | 207.3 | 209.2 | 209.2 | -3.65 (-1.71%) | 8,901 |
| 18 Jan 2024 | INR | 210.1 | 223 | 209 | 212.85 | 212.85 | -1.6 (-0.75%) | 3,704 |
| 17 Jan 2024 | INR | 226 | 226 | 211 | 214.45 | 214.45 | -2.55 (-1.18%) | 3,545 |
| 16 Jan 2024 | INR | 229.85 | 229.85 | 216.05 | 217 | 217 | -2 (-0.91%) | 6,647 |
| 15 Jan 2024 | INR | 225 | 226.95 | 216.5 | 219 | 219 | +2.75 (+1.27%) | 2,152 |
