| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 14.95 | 14.95 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 20 |
| 10 Nov 2021 | INR | 13.7 | 14.95 | 13.7 | 14.95 | 14.95 | +0.53 (+3.68%) | 525 |
| 9 Nov 2021 | INR | 14.05 | 14.42 | 13.06 | 14.42 | 14.42 | +0.68 (+4.95%) | 1,324 |
| 8 Nov 2021 | INR | 14 | 14.46 | 13.74 | 13.74 | 13.74 | -0.72 (-4.98%) | 426 |
| 3 Nov 2021 | INR | 15.22 | 15.22 | 14.46 | 14.46 | 14.46 | -0.76 (-4.99%) | 27 |
| 2 Nov 2021 | INR | 14.46 | 15.22 | 14.46 | 15.22 | 15.22 | 0.0 (0.0%) | 685 |
| 1 Nov 2021 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.72 (+4.97%) | 45 |
| 29 Oct 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.68 (+4.92%) | 713 |
| 26 Oct 2021 | INR | 14.73 | 14.73 | 13.33 | 13.82 | 13.82 | -0.21 (-1.50%) | 2,057 |
| 25 Oct 2021 | INR | 14.74 | 15.47 | 14.01 | 14.03 | 14.03 | -0.71 (-4.82%) | 671 |
| 22 Oct 2021 | INR | 15.16 | 15.16 | 13.72 | 14.74 | 14.74 | +0.3 (+2.08%) | 1,019 |
| 21 Oct 2021 | INR | 14.44 | 14.44 | 13.76 | 14.44 | 14.44 | +0.68 (+4.94%) | 1,165 |
| 20 Oct 2021 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.65 (+4.96%) | 400 |
| 19 Oct 2021 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.62 (+4.96%) | 300 |
| 18 Oct 2021 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 486 |
| 14 Oct 2021 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.56 (+4.94%) | 600 |
| 13 Oct 2021 | INR | 11.05 | 11.34 | 10.8 | 11.34 | 11.34 | +0.54 (+5%) | 472 |
| 12 Oct 2021 | INR | 11.34 | 11.34 | 10.8 | 10.8 | 10.8 | -0.54 (-4.76%) | 594 |
| 11 Oct 2021 | INR | 11.6 | 11.6 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 300 |
| 8 Oct 2021 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.54 (+5%) | 400 |
| 7 Oct 2021 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.25 (+2.37%) | 400 |
| 6 Oct 2021 | INR | 10.5 | 10.55 | 10.5 | 10.55 | 10.55 | -0.25 (-2.31%) | 761 |
| 5 Oct 2021 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 300 |
| 4 Oct 2021 | INR | 11.92 | 11.92 | 10.8 | 10.8 | 10.8 | -0.56 (-4.93%) | 3,500 |
| 1 Oct 2021 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 1,356 |
| 30 Sep 2021 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 200 |
| 29 Sep 2021 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.62 (-4.93%) | 25 |
