| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 150 |
| 13 Aug 2021 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -1.1 (-4.49%) | 500 |
| 12 Aug 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 400 |
| 11 Aug 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | INR | 27.1 | 27.1 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 2,021 |
| 9 Aug 2021 | INR | 28.45 | 28.45 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 1,648 |
| 6 Aug 2021 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.25 (+4.84%) | 304 |
| 5 Aug 2021 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.2 (+4.87%) | 800 |
| 4 Aug 2021 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 576 |
| 3 Aug 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 2,050 |
| 2 Aug 2021 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.02 (+4.77%) | 2,335 |
| 30 Jul 2021 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +1.01 (+4.96%) | 10,883 |
| 29 Jul 2021 | INR | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.97 (+5.00%) | 5,350 |
| 28 Jul 2021 | INR | 19.5 | 19.5 | 19.4 | 19.4 | 19.4 | -0.48 (-2.41%) | 1,133 |
| 27 Jul 2021 | INR | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.94 (+4.96%) | 300 |
| 26 Jul 2021 | INR | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.9 (+4.99%) | 500 |
| 23 Jul 2021 | INR | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.85 (+4.94%) | 400 |
| 22 Jul 2021 | INR | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.81 (+4.95%) | 322 |
| 20 Jul 2021 | INR | 16.39 | 16.39 | 16.38 | 16.38 | 16.38 | +0.77 (+4.93%) | 515 |
| 19 Jul 2021 | INR | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.74 (+4.98%) | 1,262 |
| 16 Jul 2021 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.7 (+4.94%) | 365 |
| 15 Jul 2021 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.67 (+4.96%) | 210 |
| 14 Jul 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.64 (+4.98%) | 78 |
| 13 Jul 2021 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | INR | 12 | 12.86 | 12 | 12.86 | 12.86 | +0.61 (+4.98%) | 650 |
| 9 Jul 2021 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 10 |
| 8 Jul 2021 | INR | 12.26 | 12.26 | 12.25 | 12.25 | 12.25 | +0.57 (+4.88%) | 844 |
| 7 Jul 2021 | INR | 11.69 | 11.69 | 11.68 | 11.68 | 11.68 | +0.54 (+4.85%) | 60 |
| 6 Jul 2021 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
| 5 Jul 2021 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.53 (+5.00%) | 121 |
