Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 9.93 | 10.9 | 9.93 | 10.9 | 10.9 | +0.45 (+4.31%) | 45 |
20 May 2021 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 50 |
19 May 2021 | INR | 11 | 11 | 11 | 11 | 11 | -0.48 (-4.18%) | 94 |
18 May 2021 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 12.08 | 12.08 | 11.48 | 11.48 | 11.48 | -0.6 (-4.97%) | 12 |
14 May 2021 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 12.69 | 12.69 | 12.08 | 12.08 | 12.08 | -0.61 (-4.81%) | 7 |
7 May 2021 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.6 (+4.96%) | 18 |
6 May 2021 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.63 (-4.95%) | 7 |
5 May 2021 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 2 |
4 May 2021 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 315 |
3 May 2021 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 1 |
30 Apr 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.59 (-4.86%) | 117 |
28 Apr 2021 | INR | 11.57 | 12.14 | 11 | 12.14 | 12.14 | +0.57 (+4.93%) | 305 |
27 Apr 2021 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 20 |
22 Apr 2021 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 40 |
20 Apr 2021 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |