Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.25 (-2.69%) | 25 |
17 Feb 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 25 |
10 Feb 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 9.5 | 9.5 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 223 |
8 Feb 2021 | INR | 9.9 | 9.9 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 301 |
5 Feb 2021 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 200 |
2 Feb 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 25 |
1 Feb 2021 | INR | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.15 (-1.42%) | 226 |
29 Jan 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.5 (-4.52%) | 20 |
27 Jan 2021 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.5 (+4.74%) | 23 |
25 Jan 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 11 | 11 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 208 |
21 Jan 2021 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.5 (-4.31%) | 33 |
20 Jan 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 1 |
15 Jan 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.2 (+1.75%) | 27 |
13 Jan 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |