Shree Pacetronix Limited Recent Share Price (BSE:527005)

BSE:527005 - Shree Pacetronix Ltd. Shree Pacetronix Limited
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2021	INR	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	0
7 Jan 2021	INR	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	0
6 Jan 2021	INR	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	200
5 Jan 2021	INR	11.4	11.4	11.4	11.4	11.4	-0.6 (-5%)	22
4 Jan 2021	INR	12	12	12	12	12	0.0 (0.0%)	0
1 Jan 2021	INR	12	12	12	12	12	0.0 (0.0%)	0
31 Dec 2020	INR	12	12	12	12	12	-0.6 (-4.76%)	1
30 Dec 2020	INR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
29 Dec 2020	INR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
28 Dec 2020	INR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
24 Dec 2020	INR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
23 Dec 2020	INR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
22 Dec 2020	INR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
21 Dec 2020	INR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
18 Dec 2020	INR	12.6	12.6	12.6	12.6	12.6	+0.6 (+5%)	1
17 Dec 2020	INR	12	12	12	12	12	0.0 (0.0%)	9
16 Dec 2020	INR	12	12	12	12	12	+0.5 (+4.35%)	1
15 Dec 2020	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
14 Dec 2020	INR	11.5	11.5	11.5	11.5	11.5	-0.6 (-4.96%)	500
11 Dec 2020	INR	12.1	12.1	12.1	12.1	12.1	+0.4 (+3.42%)	999
10 Dec 2020	INR	11.7	11.7	11.7	11.7	11.7	0.0 (0.0%)	0
9 Dec 2020	INR	11.7	11.7	11.7	11.7	11.7	0.0 (0.0%)	0
8 Dec 2020	INR	11.7	11.7	11.7	11.7	11.7	0.0 (0.0%)	0
7 Dec 2020	INR	11.7	11.7	11.7	11.7	11.7	+0.32 (+2.81%)	1
4 Dec 2020	INR	11.38	11.38	11.38	11.38	11.38	0.0 (0.0%)	0
3 Dec 2020	INR	10.85	11.38	10.85	11.38	11.38	+0.54 (+4.98%)	101
2 Dec 2020	INR	10.84	10.84	10.84	10.84	10.84	0.0 (0.0%)	0
1 Dec 2020	INR	10.84	10.84	10.84	10.84	10.84	0.0 (0.0%)	0
27 Nov 2020	INR	10.84	10.84	10.84	10.84	10.84	0.0 (0.0%)	0
26 Nov 2020	INR	10.84	10.84	10.84	10.84	10.84	0.0 (0.0%)	0