| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 224.55 | 224.55 | 215.5 | 216.25 | 216.25 | -8.3 (-3.70%) | 4,602 |
| 11 Jan 2024 | INR | 225 | 232 | 220 | 224.55 | 224.55 | +0.55 (+0.25%) | 8,309 |
| 10 Jan 2024 | INR | 218.25 | 224.25 | 215.1 | 224 | 224 | +8.25 (+3.82%) | 2,968 |
| 9 Jan 2024 | INR | 224.9 | 224.9 | 206.15 | 215.75 | 215.75 | -1.2 (-0.55%) | 15,635 |
| 8 Jan 2024 | INR | 220 | 225 | 215.2 | 216.95 | 216.95 | -2.8 (-1.27%) | 4,927 |
| 5 Jan 2024 | INR | 224.95 | 224.95 | 211.05 | 219.75 | 219.75 | +1.85 (+0.85%) | 7,899 |
| 4 Jan 2024 | INR | 222.95 | 222.95 | 207.25 | 217.9 | 217.9 | +1.4 (+0.65%) | 3,511 |
| 3 Jan 2024 | INR | 220 | 221 | 215 | 216.5 | 216.5 | +0.45 (+0.21%) | 2,771 |
| 2 Jan 2024 | INR | 225 | 225 | 206.8 | 216.05 | 216.05 | +1.2 (+0.56%) | 4,776 |
| 1 Jan 2024 | INR | 216.75 | 224.95 | 210 | 214.85 | 214.85 | -1.9 (-0.88%) | 5,924 |
| 29 Dec 2023 | INR | 213.85 | 223.45 | 211.25 | 216.75 | 216.75 | +0.9 (+0.42%) | 6,487 |
| 28 Dec 2023 | INR | 225.2 | 234.75 | 214 | 215.85 | 215.85 | -9.25 (-4.11%) | 13,043 |
| 27 Dec 2023 | INR | 237.6 | 238.55 | 220 | 225.1 | 225.1 | -2.15 (-0.95%) | 3,831 |
| 26 Dec 2023 | INR | 228.95 | 229.25 | 212.05 | 227.25 | 227.25 | +8.85 (+4.05%) | 5,644 |
| 22 Dec 2023 | INR | 219.85 | 219.85 | 210.35 | 218.4 | 218.4 | +8.45 (+4.02%) | 3,291 |
| 21 Dec 2023 | INR | 214.95 | 216.7 | 206.1 | 209.95 | 209.95 | +3.55 (+1.72%) | 4,909 |
| 20 Dec 2023 | INR | 220.85 | 220.85 | 205 | 206.4 | 206.4 | -4.85 (-2.30%) | 7,904 |
| 19 Dec 2023 | INR | 224.45 | 224.45 | 210 | 211.25 | 211.25 | -8.8 (-4.00%) | 2,205 |
| 18 Dec 2023 | INR | 217.85 | 228 | 215 | 220.05 | 220.05 | +2.2 (+1.01%) | 6,729 |
| 15 Dec 2023 | INR | 211.95 | 217.85 | 211.95 | 217.85 | 217.85 | +10.35 (+4.99%) | 16,304 |
| 14 Dec 2023 | INR | 205.3 | 221.95 | 205.3 | 207.5 | 207.5 | -8.6 (-3.98%) | 20,447 |
| 13 Dec 2023 | INR | 234 | 234 | 214.35 | 216.1 | 216.1 | -9.5 (-4.21%) | 9,764 |
| 12 Dec 2023 | INR | 235 | 242.85 | 220.6 | 225.6 | 225.6 | -6.6 (-2.84%) | 7,365 |
| 11 Dec 2023 | INR | 226 | 232.7 | 220 | 232.2 | 232.2 | +10.55 (+4.76%) | 9,834 |
| 8 Dec 2023 | INR | 229 | 235 | 218.4 | 221.65 | 221.65 | -8.2 (-3.57%) | 24,032 |
| 7 Dec 2023 | INR | 241.9 | 247.95 | 229.85 | 229.85 | 229.85 | -12.05 (-4.98%) | 6,636 |
| 6 Dec 2023 | INR | 254.6 | 264.9 | 241.9 | 241.9 | 241.9 | -12.7 (-4.99%) | 6,741 |
| 5 Dec 2023 | INR | 268 | 273.95 | 254.6 | 254.6 | 254.6 | -13.4 (-5%) | 4,485 |
| 4 Dec 2023 | INR | 266.9 | 287.8 | 266.9 | 268 | 268 | -7.1 (-2.58%) | 2,964 |
| 1 Dec 2023 | INR | 251.5 | 277.9 | 251.5 | 275.1 | 275.1 | +10.4 (+3.93%) | 6,360 |
