Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 12 | 12 | 12 | 12 | 12 | -0.4 (-3.23%) | 600 |
25 Nov 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 500 |
20 Nov 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 100 |
7 Nov 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 39 |
4 Nov 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 300 |
1 Nov 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 400 |
31 Oct 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 1,600 |
30 Oct 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.36 (-2.80%) | 1,000 |
29 Oct 2019 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |