| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 278.6 | 278.6 | 264.7 | 264.7 | 264.7 | -13.9 (-4.99%) | 3,499 |
| 29 Nov 2023 | INR | 293.25 | 293.25 | 278.6 | 278.6 | 278.6 | -14.65 (-5.00%) | 4,451 |
| 28 Nov 2023 | INR | 308.65 | 308.65 | 293.25 | 293.25 | 293.25 | -15.4 (-4.99%) | 4,217 |
| 24 Nov 2023 | INR | 310 | 310 | 299.95 | 308.65 | 308.65 | +6.8 (+2.25%) | 2,407 |
| 23 Nov 2023 | INR | 308.8 | 310.95 | 291.5 | 301.85 | 301.85 | -0.95 (-0.31%) | 4,317 |
| 22 Nov 2023 | INR | 296 | 309.75 | 281 | 302.8 | 302.8 | +7.75 (+2.63%) | 3,908 |
| 21 Nov 2023 | INR | 316.85 | 316.85 | 294 | 295.05 | 295.05 | -7.4 (-2.45%) | 2,403 |
| 20 Nov 2023 | INR | 307.05 | 312.95 | 290 | 302.45 | 302.45 | +0.85 (+0.28%) | 2,926 |
| 17 Nov 2023 | INR | 300 | 309.65 | 293 | 301.6 | 301.6 | +1.45 (+0.48%) | 2,210 |
| 16 Nov 2023 | INR | 296 | 310 | 286.55 | 300.15 | 300.15 | -1.45 (-0.48%) | 3,496 |
| 15 Nov 2023 | INR | 285.4 | 315.4 | 285.4 | 301.6 | 301.6 | +1.2 (+0.40%) | 7,231 |
| 13 Nov 2023 | INR | 322.55 | 324.9 | 300.4 | 300.4 | 300.4 | -32.4 (-9.74%) | 5,447 |
| 10 Nov 2023 | INR | 332.8 | 344.85 | 332.8 | 332.8 | 332.8 | -17.5 (-5.00%) | 2,812 |
| 9 Nov 2023 | INR | 368.7 | 368.7 | 350.3 | 350.3 | 350.3 | -18.4 (-4.99%) | 1,911 |
| 8 Nov 2023 | INR | 366.55 | 391.9 | 366.05 | 368.7 | 368.7 | -15.65 (-4.07%) | 1,604 |
| 7 Nov 2023 | INR | 354.05 | 388.9 | 354.05 | 384.35 | 384.35 | +13.95 (+3.77%) | 4,342 |
| 6 Nov 2023 | INR | 370.4 | 370.4 | 357.1 | 370.4 | 370.4 | +17.6 (+4.99%) | 2,166 |
| 3 Nov 2023 | INR | 360 | 360 | 352.8 | 352.8 | 352.8 | -7.2 (-2%) | 1,062 |
| 2 Nov 2023 | INR | 367 | 367 | 360 | 360 | 360 | -7 (-1.91%) | 1,251 |
| 1 Nov 2023 | INR | 368.2 | 368.2 | 367 | 367 | 367 | -1.2 (-0.33%) | 712 |
| 31 Oct 2023 | INR | 368.2 | 368.2 | 367.5 | 368.2 | 368.2 | +0.55 (+0.15%) | 935 |
| 30 Oct 2023 | INR | 367.6 | 382.6 | 367.6 | 367.65 | 367.65 | -7.45 (-1.99%) | 1,125 |
| 27 Oct 2023 | INR | 375 | 375.1 | 368.35 | 375.1 | 375.1 | -0.45 (-0.12%) | 1,247 |
| 26 Oct 2023 | INR | 383.2 | 383.2 | 375.55 | 375.55 | 375.55 | -7.65 (-2.00%) | 407 |
| 25 Oct 2023 | INR | 391.5 | 391.5 | 383.2 | 383.2 | 383.2 | -7.8 (-1.99%) | 1,439 |
| 23 Oct 2023 | INR | 384.05 | 391.7 | 384.05 | 391 | 391 | +6.95 (+1.81%) | 2,264 |
| 20 Oct 2023 | INR | 376.55 | 384.05 | 370 | 384.05 | 384.05 | +7.5 (+1.99%) | 1,563 |
| 19 Oct 2023 | INR | 376.55 | 376.55 | 376.55 | 376.55 | 376.55 | +7.35 (+1.99%) | 1,073 |
| 18 Oct 2023 | INR | 369 | 369.2 | 363 | 369.2 | 369.2 | +7.2 (+1.99%) | 2,363 |
| 17 Oct 2023 | INR | 364.1 | 364.1 | 362 | 362 | 362 | +5 (+1.40%) | 692 |
