Shree Pacetronix Limited Recent Share Price (BSE:527005)

BSE:527005 - Shree Pacetronix Ltd. Shree Pacetronix Limited
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2017	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
18 Aug 2017	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
17 Aug 2017	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
16 Aug 2017	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
14 Aug 2017	INR	11.5	11.5	11.5	11.5	11.5	+0.5 (+4.55%)	700
11 Aug 2017	INR	11	11	11	11	11	0.0 (0.0%)	0
10 Aug 2017	INR	11	11	11	11	11	+0.5 (+4.76%)	150
9 Aug 2017	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
8 Aug 2017	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	30
7 Aug 2017	INR	10.5	10.5	10.5	10.5	10.5	+0.5 (+5%)	150
4 Aug 2017	INR	9.5	10	9.5	10	10	0.0 (0.0%)	1,000
3 Aug 2017	INR	10	10	10	10	10	0.0 (0.0%)	0
2 Aug 2017	INR	10	10	10	10	10	0.0 (0.0%)	500
1 Aug 2017	INR	10	10	10	10	10	0.0 (0.0%)	0
31 Jul 2017	INR	10	10	10	10	10	0.0 (0.0%)	0
28 Jul 2017	INR	10.95	10.95	10	10	10	-0.44 (-4.21%)	210
27 Jul 2017	INR	10.44	10.44	10.44	10.44	10.44	+0.49 (+4.92%)	59
26 Jul 2017	INR	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	0
25 Jul 2017	INR	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	0
24 Jul 2017	INR	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	0
21 Jul 2017	INR	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	0
20 Jul 2017	INR	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	0
19 Jul 2017	INR	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	0
18 Jul 2017	INR	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	0
17 Jul 2017	INR	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	0
14 Jul 2017	INR	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	0
13 Jul 2017	INR	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	0
12 Jul 2017	INR	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	0
11 Jul 2017	INR	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	0
10 Jul 2017	INR	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	0