Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2015 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.15 (+0.79%) | 0 |
19 Oct 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 19 | 19 | 19 | 19 | 19 | +0.8 (+4.40%) | 0 |
15 Oct 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.8 (-4.21%) | 0 |
14 Oct 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 0 |
12 Oct 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.55 (+3.02%) | 0 |
9 Oct 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
8 Oct 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.8 (-4.21%) | 0 |
7 Oct 2015 | INR | 19 | 19 | 19 | 19 | 19 | -0.15 (-0.78%) | 0 |
6 Oct 2015 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.95 (-4.73%) | 300 |
1 Oct 2015 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.1 (+0.50%) | 100 |
30 Sep 2015 | INR | 20 | 20 | 20 | 20 | 20 | +0.05 (+0.25%) | 0 |
29 Sep 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 0 |
28 Sep 2015 | INR | 21 | 21 | 21 | 21 | 21 | -0.85 (-3.89%) | 150 |
24 Sep 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 100 |
18 Sep 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +1.05 (+5.05%) | 0 |
10 Sep 2015 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 0 |
9 Sep 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |