Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 23 | 23 | 23 | 23 | 23 | +0.7 (+3.14%) | 0 |
29 Apr 2015 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.45 (+2.06%) | 0 |
28 Apr 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 0 |
27 Apr 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 23 | 23 | 23 | 23 | 23 | +1.15 (+5.26%) | 0 |
22 Apr 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 0 |
20 Apr 2015 | INR | 23 | 23 | 23 | 23 | 23 | +1.15 (+5.26%) | 0 |
17 Apr 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 0 |
16 Apr 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 23 | 23 | 23 | 23 | 23 | +1.15 (+5.26%) | 0 |
13 Apr 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 0 |
10 Apr 2015 | INR | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 0 |
9 Apr 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 0 |
8 Apr 2015 | INR | 24 | 24 | 24 | 24 | 24 | +2.15 (+9.84%) | 0 |
7 Apr 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 0 |
6 Apr 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 23 | 23 | 23 | 23 | 23 | +1.15 (+5.26%) | 0 |
31 Mar 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 0 |
30 Mar 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 23 | 23 | 23 | 23 | 23 | +1.15 (+5.26%) | 0 |
25 Mar 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 0 |
24 Mar 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 23 | 23 | 23 | 23 | 23 | +1.15 (+5.26%) | 0 |
20 Mar 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 0 |
19 Mar 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 0 |