Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2015 | INR | 22 | 22 | 22 | 22 | 22 | +0.15 (+0.69%) | 0 |
16 Mar 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 0 |
10 Mar 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 23 | 23 | 23 | 23 | 23 | +1.15 (+5.26%) | 0 |
5 Mar 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.15 (-0.68%) | 0 |
4 Mar 2015 | INR | 22 | 22 | 22 | 22 | 22 | +0.15 (+0.69%) | 0 |
3 Mar 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
2 Mar 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
27 Feb 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 0 |
26 Feb 2015 | INR | 23 | 23 | 23 | 23 | 23 | +1.15 (+5.26%) | 0 |
25 Feb 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -2.3 (-9.52%) | 0 |
24 Feb 2015 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +2.3 (+10.53%) | 0 |
23 Feb 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -2.3 (-9.52%) | 0 |
20 Feb 2015 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +2.3 (+10.53%) | 0 |
19 Feb 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
16 Feb 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 0 |
13 Feb 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 23 | 23 | 23 | 23 | 23 | +1.15 (+5.26%) | 0 |
10 Feb 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 0 |
4 Feb 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 23 | 23 | 23 | 23 | 23 | +1.15 (+5.26%) | 0 |