Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.15 (-0.68%) | 0 |
23 Jan 2015 | INR | 22 | 22 | 22 | 22 | 22 | +0.15 (+0.69%) | 0 |
22 Jan 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
19 Jan 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
16 Jan 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.05 (-4.59%) | 0 |
14 Jan 2015 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 0 |
13 Jan 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
9 Jan 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -2.05 (-8.58%) | 0 |
8 Jan 2015 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.9 (+3.91%) | 0 |
7 Jan 2015 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 1,497 |
6 Jan 2015 | INR | 24 | 24 | 24 | 24 | 24 | +1.2 (+5.26%) | 0 |
5 Jan 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
2 Jan 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 0 |
1 Jan 2015 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.15 (+5.04%) | 0 |
31 Dec 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
29 Dec 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 0 |
26 Dec 2014 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 449 |
24 Dec 2014 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
23 Dec 2014 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
22 Dec 2014 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
19 Dec 2014 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
18 Dec 2014 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |