| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2014 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 0 |
| 27 Oct 2014 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 100 |
| 23 Oct 2014 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | INR | 24 | 24 | 24 | 24 | 24 | +1.1 (+4.80%) | 1 |
| 21 Oct 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.35 (+1.55%) | 1 |
| 20 Oct 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.1 (+0.45%) | 5 |
| 17 Oct 2014 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.85 (+3.94%) | 0 |
| 16 Oct 2014 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 110 |
| 14 Oct 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.94 (+4.78%) | 325 |
| 7 Oct 2014 | INR | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.94 (-4.56%) | 0 |
| 1 Oct 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.04 (-0.19%) | 0 |
| 30 Sep 2014 | INR | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | INR | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.98 (+4.98%) | 0 |
| 26 Sep 2014 | INR | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.93 (+4.97%) | 10 |
| 25 Sep 2014 | INR | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.89 (+4.99%) | 10 |
| 24 Sep 2014 | INR | 17.86 | 17.86 | 17.84 | 17.84 | 17.84 | +1.64 (+10.12%) | 290 |
| 23 Sep 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -1.66 (-9.29%) | 0 |
| 22 Sep 2014 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.85 (+5.00%) | 0 |
| 19 Sep 2014 | INR | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.81 (+5.00%) | 1,110 |
| 18 Sep 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.77 (+4.99%) | 60 |
| 17 Sep 2014 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 50 |
| 16 Sep 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 100 |
