Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2014 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.86 (+5.89%) | 100 |
12 Sep 2014 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.76 (-4.95%) | 0 |
11 Sep 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.73 (+4.99%) | 100 |
10 Sep 2014 | INR | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.69 (+4.95%) | 50 |
9 Sep 2014 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
8 Sep 2014 | INR | 12.61 | 13.93 | 12.61 | 13.93 | 13.93 | +0.66 (+4.97%) | 163 |
5 Sep 2014 | INR | 12.03 | 13.27 | 12.03 | 13.27 | 13.27 | +0.63 (+4.98%) | 137 |
4 Sep 2014 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 50 |
3 Sep 2014 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
2 Sep 2014 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.32 (-9.46%) | 0 |
1 Sep 2014 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +1.32 (+10.44%) | 0 |
28 Aug 2014 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 0 |
27 Aug 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 100 |
26 Aug 2014 | INR | 14 | 14 | 14 | 14 | 14 | +0.35 (+2.56%) | 500 |
25 Aug 2014 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
22 Aug 2014 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.35 (+2.63%) | 0 |
20 Aug 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.3 (+2.31%) | 0 |
19 Aug 2014 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 0 |
18 Aug 2014 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 200 |
14 Aug 2014 | INR | 13 | 13 | 13 | 13 | 13 | +0.3 (+2.36%) | 21 |
13 Aug 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.07 (+0.55%) | 0 |
12 Aug 2014 | INR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.66 (-4.97%) | 0 |
8 Aug 2014 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.63 (-4.53%) | 10 |
7 Aug 2014 | INR | 13.5 | 13.92 | 13.5 | 13.92 | 13.92 | +0.66 (+4.98%) | 600 |
6 Aug 2014 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.26 (+2%) | 0 |
5 Aug 2014 | INR | 13 | 13 | 13 | 13 | 13 | -0.92 (-6.61%) | 0 |
4 Aug 2014 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.66 (+4.98%) | 0 |
1 Aug 2014 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |