| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 6 May 2014 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 5 May 2014 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.57 (-4.70%) | 0 |
| 2 May 2014 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 0 |
| 30 Apr 2014 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 29 Apr 2014 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 25 Apr 2014 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.57 (+5.18%) | 0 |
| 23 Apr 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.57 (-4.93%) | 0 |
| 22 Apr 2014 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 100 |
| 21 Apr 2014 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.03 (-0.27%) | 0 |
| 17 Apr 2014 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.03 (+0.27%) | 0 |
| 16 Apr 2014 | INR | 11 | 11.02 | 11 | 11.02 | 11.02 | +0.52 (+4.95%) | 200 |
| 15 Apr 2014 | INR | 10.5 | 11.4 | 10.5 | 10.5 | 10.5 | -0.51 (-4.63%) | 200 |
| 11 Apr 2014 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.5 (+4.76%) | 0 |
| 10 Apr 2014 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.42 (-3.84%) | 0 |
| 9 Apr 2014 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.54 (+5.20%) | 0 |
| 7 Apr 2014 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 0 |
| 4 Apr 2014 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 110 |
| 27 Mar 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 107 |
| 26 Mar 2014 | INR | 12 | 12 | 12 | 12 | 12 | -0.3 (-2.44%) | 180 |
| 25 Mar 2014 | INR | 11.17 | 12.33 | 11.17 | 12.3 | 12.3 | +0.55 (+4.68%) | 350 |
| 24 Mar 2014 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.61 (-4.94%) | 500 |
| 21 Mar 2014 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
