Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2014 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 100 |
31 Jan 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
30 Jan 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
28 Jan 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
27 Jan 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
24 Jan 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
23 Jan 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
22 Jan 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
21 Jan 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 986 |
17 Jan 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Jan 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Jan 2014 | INR | 14 | 14 | 14 | 14 | 14 | -0.6 (-4.11%) | 100 |
14 Jan 2014 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
13 Jan 2014 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
10 Jan 2014 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
8 Jan 2014 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
7 Jan 2014 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 50 |
6 Jan 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 13.95 | 15.35 | 13.95 | 15.35 | 15.35 | +0.7 (+4.78%) | 145 |
1 Jan 2014 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 25 |
31 Dec 2013 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 25 |
30 Dec 2013 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 25 |
27 Dec 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Dec 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
23 Dec 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |