Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2013 | INR | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 100 |
26 Mar 2013 | INR | 22.95 | 22.95 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 450 |
25 Mar 2013 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 50 |
22 Mar 2013 | INR | 25.3 | 25.3 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 425 |
21 Mar 2013 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 50 |
20 Mar 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
19 Mar 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
18 Mar 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.3 (-1.08%) | 150 |
15 Mar 2013 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
14 Mar 2013 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1.2 (-4.14%) | 100 |
12 Mar 2013 | INR | 29.15 | 29.15 | 28.95 | 29 | 29 | +1.2 (+4.32%) | 104 |
11 Mar 2013 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1.25 (-4.30%) | 100 |
8 Mar 2013 | INR | 29 | 29.05 | 29 | 29.05 | 29.05 | +1.35 (+4.87%) | 300 |
7 Mar 2013 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
6 Mar 2013 | INR | 27 | 27.7 | 27 | 27.7 | 27.7 | +1.3 (+4.92%) | 499 |
5 Mar 2013 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.1 (+0.38%) | 500 |
4 Mar 2013 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.15 (+4.57%) | 500 |
1 Mar 2013 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
28 Feb 2013 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
27 Feb 2013 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +1.15 (+4.79%) | 75 |
26 Feb 2013 | INR | 24 | 24 | 23.95 | 24 | 24 | -1.2 (-4.76%) | 125 |
25 Feb 2013 | INR | 26.3 | 26.3 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 374 |
22 Feb 2013 | INR | 26.6 | 29 | 26.5 | 26.5 | 26.5 | -1.3 (-4.68%) | 702 |
21 Feb 2013 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 100 |
20 Feb 2013 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 28.45 | 28.5 | 26.5 | 26.5 | 26.5 | -0.65 (-2.39%) | 1,804 |
18 Feb 2013 | INR | 27.15 | 27.15 | 25.5 | 27.15 | 27.15 | +1.25 (+4.83%) | 450 |
15 Feb 2013 | INR | 26.55 | 26.55 | 25.9 | 25.9 | 25.9 | +0.6 (+2.37%) | 531 |
14 Feb 2013 | INR | 24.1 | 25.3 | 24.1 | 25.3 | 25.3 | +1.2 (+4.98%) | 530 |