Shree Pacetronix Limited Recent Share Price (BSE:527005)

BSE:527005 - Shree Pacetronix Ltd. Shree Pacetronix Limited
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2013	INR	24.35	24.35	24.1	24.1	24.1	-1.25 (-4.93%)	300
12 Feb 2013	INR	23.1	25.35	23	25.35	25.35	+1.2 (+4.97%)	351
11 Feb 2013	INR	24.15	24.15	24.15	24.15	24.15	0.0 (0.0%)	0
8 Feb 2013	INR	24.15	24.15	24.15	24.15	24.15	+1.15 (+5.00%)	50
7 Feb 2013	INR	23.75	24.35	22.1	23	23	-0.2 (-0.86%)	1,007
6 Feb 2013	INR	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
5 Feb 2013	INR	21.6	23.2	21.55	23.2	23.2	+0.95 (+4.27%)	301
4 Feb 2013	INR	22.25	22.25	22.25	22.25	22.25	-1.05 (-4.51%)	25
1 Feb 2013	INR	23.3	23.3	23.3	23.3	23.3	0.0 (0.0%)	0
31 Jan 2013	INR	23.3	23.3	23.3	23.3	23.3	0.0 (0.0%)	0
30 Jan 2013	INR	23.3	23.3	23.3	23.3	23.3	0.0 (0.0%)	0
29 Jan 2013	INR	23.3	23.3	23.3	23.3	23.3	0.0 (0.0%)	0
28 Jan 2013	INR	23.3	23.3	23.3	23.3	23.3	0.0 (0.0%)	0
25 Jan 2013	INR	22	23.3	22	23.3	23.3	+1.1 (+4.95%)	796
24 Jan 2013	INR	22.2	22.2	22.2	22.2	22.2	-1.05 (-4.52%)	187
23 Jan 2013	INR	22.5	24.35	22.5	23.25	23.25	+0.05 (+0.22%)	110
22 Jan 2013	INR	23.2	23.2	23.2	23.2	23.2	-1.2 (-4.92%)	54
21 Jan 2013	INR	24.4	24.4	24.4	24.4	24.4	0.0 (0.0%)	0
18 Jan 2013	INR	26	26.5	24.2	24.4	24.4	-0.85 (-3.37%)	430
17 Jan 2013	INR	25.25	25.25	25.25	25.25	25.25	0.0 (0.0%)	0
16 Jan 2013	INR	25.25	25.25	25.25	25.25	25.25	0.0 (0.0%)	0
15 Jan 2013	INR	25.25	25.25	25.25	25.25	25.25	0.0 (0.0%)	0
14 Jan 2013	INR	22.85	25.25	22.85	25.25	25.25	+1.2 (+4.99%)	2,029
11 Jan 2013	INR	24.05	24.05	24.05	24.05	24.05	0.0 (0.0%)	0
10 Jan 2013	INR	24.8	24.05	24.05	24.05	24.05	+1.1 (+4.79%)	10
9 Jan 2013	INR	24.8	24.8	22.95	22.95	22.95	-0.7 (-2.96%)	10
8 Jan 2013	INR	23.55	23.65	23.55	23.65	23.65	+1.1 (+4.88%)	10
7 Jan 2013	INR	22.55	22.55	22.55	22.55	22.55	+0.05 (+0.22%)	100
4 Jan 2013	INR	22.5	22.5	22.5	22.5	22.5	-0.75 (-3.23%)	100
3 Jan 2013	INR	24.75	24.75	22.45	23.25	23.25	-0.35 (-1.48%)	1,685

See Xignite Response |