Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2013 | INR | 23.35 | 25.7 | 23.35 | 23.6 | 23.6 | -0.95 (-3.87%) | 550 |
1 Jan 2013 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.05 (+0.20%) | 300 |
31 Dec 2012 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.05 (-4.11%) | 100 |
28 Dec 2012 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
27 Dec 2012 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
26 Dec 2012 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
24 Dec 2012 | INR | 25.3 | 25.55 | 24.5 | 25.55 | 25.55 | -0.1 (-0.39%) | 275 |
21 Dec 2012 | INR | 26 | 26.45 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 460 |
20 Dec 2012 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
19 Dec 2012 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
18 Dec 2012 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
17 Dec 2012 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
14 Dec 2012 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
11 Dec 2012 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
10 Dec 2012 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.45 (+1.70%) | 565 |
7 Dec 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
29 Nov 2012 | INR | 24.75 | 26.5 | 24.55 | 26.5 | 26.5 | +0.75 (+2.91%) | 601 |
27 Nov 2012 | INR | 25.8 | 25.8 | 25.75 | 25.75 | 25.75 | -1.15 (-4.28%) | 100 |
26 Nov 2012 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |