| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2012 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 4 |
| 3 Oct 2012 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 200 |
| 26 Sep 2012 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 24 Sep 2012 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +2.05 (+8.97%) | 0 |
| 21 Sep 2012 | INR | 22.9 | 24.9 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 101 |
| 20 Sep 2012 | INR | 23.9 | 24 | 23.9 | 24 | 24 | -0.75 (-3.03%) | 220 |
| 18 Sep 2012 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 17 Sep 2012 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.75 (+7.61%) | 0 |
| 14 Sep 2012 | INR | 23 | 24.75 | 23 | 23 | 23 | -1.2 (-4.96%) | 1,001 |
| 13 Sep 2012 | INR | 22.05 | 24.2 | 22 | 24.2 | 24.2 | +1.1 (+4.76%) | 1,435 |
| 12 Sep 2012 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 200 |
| 11 Sep 2012 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 10 Sep 2012 | INR | 22 | 22 | 22 | 22 | 22 | -0.6 (-2.65%) | 1 |
| 8 Sep 2012 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1 (-4.24%) | 1 |
| 6 Sep 2012 | INR | 25.1 | 25.1 | 23.6 | 23.6 | 23.6 | -0.35 (-1.46%) | 51 |
| 5 Sep 2012 | INR | 24 | 24 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 210 |
| 4 Sep 2012 | INR | 25.25 | 25.25 | 25.2 | 25.2 | 25.2 | -1.25 (-4.73%) | 220 |
| 3 Sep 2012 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.1 (-0.38%) | 700 |
| 31 Aug 2012 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.25 (-4.50%) | 0 |
| 27 Aug 2012 | INR | 27.75 | 27.8 | 26.5 | 27.8 | 27.8 | +1.3 (+4.91%) | 404 |
| 24 Aug 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
