Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.35 (+5.37%) | 0 |
21 Aug 2012 | INR | 25.25 | 26.5 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 1,005 |
17 Aug 2012 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
16 Aug 2012 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
14 Aug 2012 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
13 Aug 2012 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
9 Aug 2012 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +3.45 (+15%) | 5 |
8 Aug 2012 | INR | 23 | 25.2 | 23 | 23 | 23 | -1 (-4.17%) | 250 |
7 Aug 2012 | INR | 24 | 24 | 24 | 24 | 24 | -1.2 (-4.76%) | 100 |
6 Aug 2012 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
3 Aug 2012 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
2 Aug 2012 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 5 |
1 Aug 2012 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 5 |
31 Jul 2012 | INR | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 100 |
30 Jul 2012 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.15 (+4.93%) | 50 |
26 Jul 2012 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 75 |
25 Jul 2012 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
23 Jul 2012 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.4 (+1.83%) | 14 |
19 Jul 2012 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
18 Jul 2012 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.1 (+0.46%) | 0 |
17 Jul 2012 | INR | 21.75 | 21.85 | 21.75 | 21.75 | 21.75 | -0.9 (-3.97%) | 200 |
16 Jul 2012 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
13 Jul 2012 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 200 |
12 Jul 2012 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
10 Jul 2012 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 150 |