| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | INR | 25.5 | 26 | 25.5 | 26 | 26 | +1 (+4%) | 2,000 |
| 25 May 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 24 May 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 23 May 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 22 May 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 21 May 2012 | INR | 25 | 25 | 25 | 25 | 25 | +0.4 (+1.63%) | 1,000 |
| 18 May 2012 | INR | 25 | 27.05 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 941 |
| 17 May 2012 | INR | 23.9 | 25.85 | 23.9 | 25.85 | 25.85 | +1 (+4.02%) | 355 |
| 16 May 2012 | INR | 24.9 | 24.9 | 24.85 | 24.85 | 24.85 | +0.85 (+3.54%) | 450 |
| 15 May 2012 | INR | 24 | 24 | 24 | 24 | 24 | -0.95 (-3.81%) | 105 |
| 14 May 2012 | INR | 27.55 | 27.55 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 105 |
| 11 May 2012 | INR | 25.5 | 26.25 | 25.5 | 26.25 | 26.25 | +1.25 (+5%) | 2,737 |
| 10 May 2012 | INR | 24 | 25 | 24 | 25 | 25 | -0.05 (-0.20%) | 136 |
| 9 May 2012 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 8 May 2012 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 7 May 2012 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 4 May 2012 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 3 May 2012 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 2 May 2012 | INR | 27.4 | 27.4 | 25.05 | 25.05 | 25.05 | -1.25 (-4.75%) | 200 |
| 30 Apr 2012 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 28 Apr 2012 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.05 (+0.19%) | 0 |
| 26 Apr 2012 | INR | 25.15 | 26.3 | 25.15 | 26.25 | 26.25 | +1.2 (+4.79%) | 30 |
| 25 Apr 2012 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.2 (-4.57%) | 200 |
| 23 Apr 2012 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2012 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.2 (+4.79%) | 100 |
