Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2012 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
13 Apr 2012 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.95 (-3.65%) | 100 |
12 Apr 2012 | INR | 28.05 | 28.05 | 26 | 26 | 26 | -1 (-3.70%) | 770 |
11 Apr 2012 | INR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 195 |
10 Apr 2012 | INR | 28 | 28 | 28 | 28 | 28 | -0.55 (-1.93%) | 1 |
9 Apr 2012 | INR | 28.65 | 28.65 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 195 |
4 Apr 2012 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
3 Apr 2012 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
2 Apr 2012 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
29 Mar 2012 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
28 Mar 2012 | INR | 30.25 | 30.25 | 30 | 30 | 30 | +1.15 (+3.99%) | 55 |
27 Mar 2012 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
26 Mar 2012 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.5 (-4.94%) | 200 |
23 Mar 2012 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
22 Mar 2012 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1.4 (+4.84%) | 5 |
21 Mar 2012 | INR | 29.15 | 29.15 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 49 |
20 Mar 2012 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
19 Mar 2012 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.55 (-4.84%) | 100 |
16 Mar 2012 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
15 Mar 2012 | INR | 32 | 32 | 32 | 32 | 32 | -0.4 (-1.23%) | 117 |
14 Mar 2012 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
13 Mar 2012 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
12 Mar 2012 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
9 Mar 2012 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
7 Mar 2012 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
6 Mar 2012 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
5 Mar 2012 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 34 | 35.7 | 32.4 | 32.4 | 32.4 | -1.6 (-4.71%) | 1,200 |