Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2012 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
28 Feb 2012 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
27 Feb 2012 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
24 Feb 2012 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
23 Feb 2012 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
22 Feb 2012 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
21 Feb 2012 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
17 Feb 2012 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
15 Feb 2012 | INR | 34 | 34 | 34 | 34 | 34 | +0.9 (+2.72%) | 4 |
14 Feb 2012 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +1.55 (+4.91%) | 100 |
10 Feb 2012 | INR | 31.6 | 31.6 | 28.6 | 31.55 | 31.55 | +1.45 (+4.82%) | 106 |
9 Feb 2012 | INR | 31 | 31 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 150 |
1 Feb 2012 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.5 (+4.98%) | 1 |
27 Jan 2012 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.2 (+0.67%) | 5 |
24 Jan 2012 | INR | 29 | 29.95 | 29 | 29.95 | 29.95 | +1.4 (+4.90%) | 799 |
16 Jan 2012 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 177 |
13 Jan 2012 | INR | 33 | 33 | 30.05 | 30.05 | 30.05 | -1.4 (-4.45%) | 55 |
12 Jan 2012 | INR | 31.5 | 31.5 | 31.4 | 31.45 | 31.45 | -1.55 (-4.70%) | 150 |
9 Jan 2012 | INR | 33 | 33 | 33 | 33 | 33 | -1.5 (-4.35%) | 75 |
6 Jan 2012 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 36.15 | 34.5 | 34.5 | 34.5 | 34.5 | -1.65 (-4.56%) | 100 |
2 Jan 2012 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.85 (-4.87%) | 5 |
28 Dec 2011 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 200 |
27 Dec 2011 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 38 | 38 | 38 | 38 | 38 | -1.9 (-4.76%) | 5 |