Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2011 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
19 Dec 2011 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 3 |
15 Dec 2011 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
13 Dec 2011 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
12 Dec 2011 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
9 Dec 2011 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 1 |
8 Dec 2011 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
5 Dec 2011 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 6 |
2 Dec 2011 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
1 Dec 2011 | INR | 38 | 38 | 38 | 38 | 38 | -0.75 (-1.94%) | 470 |
30 Nov 2011 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
28 Nov 2011 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
25 Nov 2011 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -2 (-4.91%) | 5 |
24 Nov 2011 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
22 Nov 2011 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
18 Nov 2011 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
16 Nov 2011 | INR | 37.25 | 40.75 | 37.25 | 40.75 | 40.75 | +1.75 (+4.49%) | 55 |
15 Nov 2011 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
14 Nov 2011 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
11 Nov 2011 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |