Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | MYR | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 163,100 |
2 May 2024 | MYR | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 273,600 |
30 Apr 2024 | MYR | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 1,202,900 |
29 Apr 2024 | MYR | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 455,200 |
26 Apr 2024 | MYR | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 365,700 |
25 Apr 2024 | MYR | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 251,600 |
24 Apr 2024 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 425,200 |
23 Apr 2024 | MYR | 0.445 | 0.46 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 421,500 |
22 Apr 2024 | MYR | 0.445 | 0.46 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 438,600 |
19 Apr 2024 | MYR | 0.46 | 0.46 | 0.44 | 0.445 | 0.445 | -0.01 (-2.20%) | 957,100 |
18 Apr 2024 | MYR | 0.455 | 0.465 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 112,700 |
17 Apr 2024 | MYR | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.01 (+2.25%) | 371,500 |
16 Apr 2024 | MYR | 0.455 | 0.455 | 0.44 | 0.445 | 0.445 | -0.015 (-3.26%) | 1,564,800 |
15 Apr 2024 | MYR | 0.465 | 0.47 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 607,000 |
12 Apr 2024 | MYR | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 482,500 |
9 Apr 2024 | MYR | 0.46 | 0.465 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 631,900 |
8 Apr 2024 | MYR | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 669,200 |
5 Apr 2024 | MYR | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 634,000 |
4 Apr 2024 | MYR | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 173,400 |
3 Apr 2024 | MYR | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 275,500 |
2 Apr 2024 | MYR | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 728,300 |
1 Apr 2024 | MYR | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 258,100 |
29 Mar 2024 | MYR | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 490,800 |
27 Mar 2024 | MYR | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 244,900 |
26 Mar 2024 | MYR | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 87,400 |
25 Mar 2024 | MYR | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 159,500 |
22 Mar 2024 | MYR | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | +0.015 (+3.45%) | 310,300 |
21 Mar 2024 | MYR | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 963,600 |
20 Mar 2024 | MYR | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 858,500 |
19 Mar 2024 | MYR | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | -0.015 (-3.26%) | 329,400 |