Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | MYR | 0.905 | 0.91 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 323,800 |
26 Apr 2024 | MYR | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 1,322,600 |
25 Apr 2024 | MYR | 0.9 | 0.915 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 851,000 |
24 Apr 2024 | MYR | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 479,300 |
23 Apr 2024 | MYR | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 140,300 |
22 Apr 2024 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 720,600 |
19 Apr 2024 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 682,300 |
18 Apr 2024 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 314,200 |
17 Apr 2024 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 219,600 |
16 Apr 2024 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 333,900 |
15 Apr 2024 | MYR | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 541,600 |
12 Apr 2024 | MYR | 0.895 | 0.905 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 1,357,400 |
9 Apr 2024 | MYR | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 192,100 |
8 Apr 2024 | MYR | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 1,427,600 |
5 Apr 2024 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 234,400 |
4 Apr 2024 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 496,600 |
3 Apr 2024 | MYR | 0.895 | 0.895 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 2,544,200 |
2 Apr 2024 | MYR | 0.89 | 0.895 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 919,500 |
1 Apr 2024 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 887,900 |
29 Mar 2024 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 554,400 |
27 Mar 2024 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 309,200 |
26 Mar 2024 | MYR | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 437,400 |
25 Mar 2024 | MYR | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 385,400 |
22 Mar 2024 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 340,900 |
21 Mar 2024 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 383,200 |
20 Mar 2024 | MYR | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 1,002,100 |
19 Mar 2024 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 381,100 |
18 Mar 2024 | MYR | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 699,800 |
15 Mar 2024 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 585,700 |
14 Mar 2024 | MYR | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 315,000 |