Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | MYR | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 634,600 |
17 May 2024 | MYR | 0.895 | 0.9 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 706,400 |
16 May 2024 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 218,500 |
15 May 2024 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 312,700 |
14 May 2024 | MYR | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 375,500 |
13 May 2024 | MYR | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 712,700 |
10 May 2024 | MYR | 0.895 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 1,336,300 |
9 May 2024 | MYR | 0.895 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 816,800 |
8 May 2024 | MYR | 0.9 | 0.9 | 0.885 | 0.89 | 0.89 | -0.02 (-2.20%) | 2,529,700 |
7 May 2024 | MYR | 0.91 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 1,176,000 |
6 May 2024 | MYR | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 820,100 |
3 May 2024 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 678,700 |
2 May 2024 | MYR | 0.905 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 730,400 |
30 Apr 2024 | MYR | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 1,427,700 |
29 Apr 2024 | MYR | 0.905 | 0.91 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 323,800 |
26 Apr 2024 | MYR | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 1,322,600 |
25 Apr 2024 | MYR | 0.9 | 0.915 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 851,000 |
24 Apr 2024 | MYR | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 479,300 |
23 Apr 2024 | MYR | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 140,300 |
22 Apr 2024 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 720,600 |
19 Apr 2024 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 682,300 |
18 Apr 2024 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 314,200 |
17 Apr 2024 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 219,600 |
16 Apr 2024 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 333,900 |
15 Apr 2024 | MYR | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 541,600 |
12 Apr 2024 | MYR | 0.895 | 0.905 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 1,357,400 |
9 Apr 2024 | MYR | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 192,100 |
8 Apr 2024 | MYR | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 1,427,600 |
5 Apr 2024 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 234,400 |
4 Apr 2024 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 496,600 |