Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | MYR | 0.895 | 0.895 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 2,544,200 |
2 Apr 2024 | MYR | 0.89 | 0.895 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 919,500 |
1 Apr 2024 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 887,900 |
29 Mar 2024 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 554,400 |
27 Mar 2024 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 309,200 |
26 Mar 2024 | MYR | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 437,400 |
25 Mar 2024 | MYR | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 385,400 |
22 Mar 2024 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 340,900 |
21 Mar 2024 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 383,200 |
20 Mar 2024 | MYR | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 1,002,100 |
19 Mar 2024 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 381,100 |
18 Mar 2024 | MYR | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 699,800 |
15 Mar 2024 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 585,700 |
14 Mar 2024 | MYR | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 315,000 |
13 Mar 2024 | MYR | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 194,500 |
12 Mar 2024 | MYR | 0.895 | 0.895 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 246,100 |
11 Mar 2024 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 405,400 |
8 Mar 2024 | MYR | 0.885 | 0.89 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 376,000 |
7 Mar 2024 | MYR | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 209,400 |
6 Mar 2024 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 291,800 |
5 Mar 2024 | MYR | 0.885 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 116,800 |
4 Mar 2024 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 304,400 |
1 Mar 2024 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 515,400 |
29 Feb 2024 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 258,800 |
28 Feb 2024 | MYR | 0.885 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 532,100 |
27 Feb 2024 | MYR | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 1,005,700 |
26 Feb 2024 | MYR | 0.89 | 0.895 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 730,700 |
23 Feb 2024 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 377,300 |
22 Feb 2024 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 353,500 |
21 Feb 2024 | MYR | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | +0.005 (+0.56%) | 520,100 |