Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | MYR | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 193,100 |
19 Feb 2024 | MYR | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 274,100 |
16 Feb 2024 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.005 (+0.56%) | 168,800 |
15 Feb 2024 | MYR | 0.89 | 0.895 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 1,002,600 |
14 Feb 2024 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 276,200 |
13 Feb 2024 | MYR | 0.89 | 0.895 | 0.885 | 0.895 | 0.895 | -0.005 (-0.56%) | 284,800 |
9 Feb 2024 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 393,300 |
8 Feb 2024 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 159,900 |
7 Feb 2024 | MYR | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 733,000 |
6 Feb 2024 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 360,800 |
5 Feb 2024 | MYR | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 1,539,300 |
2 Feb 2024 | MYR | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 1,804,700 |
31 Jan 2024 | MYR | 0.885 | 0.895 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 1,014,500 |
30 Jan 2024 | MYR | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 1,137,200 |
29 Jan 2024 | MYR | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 1,640,300 |
26 Jan 2024 | MYR | 0.885 | 0.895 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 1,399,800 |
24 Jan 2024 | MYR | 0.89 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 1,597,300 |
23 Jan 2024 | MYR | 0.89 | 0.895 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 627,300 |
22 Jan 2024 | MYR | 0.885 | 0.895 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 1,525,600 |
19 Jan 2024 | MYR | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 1,827,900 |
18 Jan 2024 | MYR | 0.9 | 0.9 | 0.885 | 0.89 | 0.89 | -0.01 (-1.11%) | 3,800,700 |
17 Jan 2024 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 284,000 |
16 Jan 2024 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 184,200 |
15 Jan 2024 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 160,700 |
12 Jan 2024 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 187,400 |
11 Jan 2024 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 213,900 |
10 Jan 2024 | MYR | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 1,550,400 |
9 Jan 2024 | MYR | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 455,700 |
8 Jan 2024 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 571,700 |
5 Jan 2024 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 451,100 |