Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | MYR | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 79,800 |
2 Jan 2024 | MYR | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 431,900 |
29 Dec 2023 | MYR | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 109,700 |
28 Dec 2023 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 35,500 |
27 Dec 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 565,700 |
26 Dec 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 59,700 |
22 Dec 2023 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 35,200 |
21 Dec 2023 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 297,200 |
20 Dec 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 86,700 |
19 Dec 2023 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 528,800 |
18 Dec 2023 | MYR | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 117,200 |
15 Dec 2023 | MYR | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 485,200 |
14 Dec 2023 | MYR | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 604,200 |
13 Dec 2023 | MYR | 0.895 | 0.9 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 250,600 |
12 Dec 2023 | MYR | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 1,196,500 |
11 Dec 2023 | MYR | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 271,600 |
8 Dec 2023 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 416,100 |
7 Dec 2023 | MYR | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 332,800 |
6 Dec 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 922,700 |
5 Dec 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 89,500 |
4 Dec 2023 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 46,700 |
1 Dec 2023 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 98,600 |
30 Nov 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 78,600 |
29 Nov 2023 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 13,500 |
28 Nov 2023 | MYR | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 291,000 |
27 Nov 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 185,300 |
24 Nov 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 227,900 |
23 Nov 2023 | MYR | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 162,000 |
22 Nov 2023 | MYR | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 65,800 |
21 Nov 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 151,500 |