Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | MYR | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 79,600 |
16 Nov 2023 | MYR | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | +0.005 (+0.56%) | 120,300 |
15 Nov 2023 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 324,000 |
14 Nov 2023 | MYR | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 226,900 |
10 Nov 2023 | MYR | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 166,500 |
9 Nov 2023 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 208,600 |
8 Nov 2023 | MYR | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 51,000 |
7 Nov 2023 | MYR | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 78,100 |
6 Nov 2023 | MYR | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 156,300 |
3 Nov 2023 | MYR | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 266,000 |
2 Nov 2023 | MYR | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | -0.015 (-1.66%) | 326,700 |
1 Nov 2023 | MYR | 0.905 | 0.91 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 194,900 |
31 Oct 2023 | MYR | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 433,700 |
30 Oct 2023 | MYR | 0.895 | 0.905 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 586,200 |
27 Oct 2023 | MYR | 0.9 | 0.905 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 428,700 |
26 Oct 2023 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 305,600 |
25 Oct 2023 | MYR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 632,200 |
24 Oct 2023 | MYR | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 258,600 |
23 Oct 2023 | MYR | 0.9 | 0.905 | 0.895 | 0.905 | 0.905 | +0.01 (+1.12%) | 308,700 |
20 Oct 2023 | MYR | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 143,100 |
19 Oct 2023 | MYR | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 253,300 |
18 Oct 2023 | MYR | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 110,400 |
17 Oct 2023 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 209,600 |
16 Oct 2023 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 252,900 |
13 Oct 2023 | MYR | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 116,300 |
12 Oct 2023 | MYR | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 284,100 |
11 Oct 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 277,000 |
10 Oct 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 108,400 |
9 Oct 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 402,400 |
6 Oct 2023 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 119,800 |