Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2017 | MYR | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 111,000 |
6 Sep 2017 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.005 (+0.53%) | 185,900 |
5 Sep 2017 | MYR | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 108,300 |
4 Sep 2017 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
1 Sep 2017 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
31 Aug 2017 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
30 Aug 2017 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 7,000 |
29 Aug 2017 | MYR | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 73,600 |
28 Aug 2017 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 3,000 |
25 Aug 2017 | MYR | 0.93 | 0.93 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 82,200 |
24 Aug 2017 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 100,000 |
23 Aug 2017 | MYR | 0.93 | 0.935 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 29,000 |
22 Aug 2017 | MYR | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 225,000 |
21 Aug 2017 | MYR | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 172,300 |
18 Aug 2017 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 71,600 |
17 Aug 2017 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.005 (+0.54%) | 1,059,600 |
16 Aug 2017 | MYR | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 132,000 |
15 Aug 2017 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 323,000 |
14 Aug 2017 | MYR | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 133,000 |
11 Aug 2017 | MYR | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 215,900 |
10 Aug 2017 | MYR | 0.935 | 0.945 | 0.935 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,547,000 |
9 Aug 2017 | MYR | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 16,600 |
8 Aug 2017 | MYR | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 363,200 |
7 Aug 2017 | MYR | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 512,800 |
4 Aug 2017 | MYR | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 101,000 |
3 Aug 2017 | MYR | 0.94 | 0.945 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 289,500 |
2 Aug 2017 | MYR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 111,600 |
1 Aug 2017 | MYR | 0.945 | 0.95 | 0.945 | 0.945 | 0.945 | +0.005 (+0.53%) | 34,500 |
31 Jul 2017 | MYR | 0.945 | 0.945 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 72,000 |
28 Jul 2017 | MYR | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 183,100 |