Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | MYR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 632,200 |
24 Oct 2023 | MYR | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 258,600 |
23 Oct 2023 | MYR | 0.9 | 0.905 | 0.895 | 0.905 | 0.905 | +0.01 (+1.12%) | 308,700 |
20 Oct 2023 | MYR | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 143,100 |
19 Oct 2023 | MYR | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 253,300 |
18 Oct 2023 | MYR | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 110,400 |
17 Oct 2023 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 209,600 |
16 Oct 2023 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 252,900 |
13 Oct 2023 | MYR | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 116,300 |
12 Oct 2023 | MYR | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 284,100 |
11 Oct 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 277,000 |
10 Oct 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 108,400 |
9 Oct 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 402,400 |
6 Oct 2023 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 119,800 |
5 Oct 2023 | MYR | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 180,700 |
4 Oct 2023 | MYR | 0.89 | 0.895 | 0.885 | 0.895 | 0.895 | +0.005 (+0.56%) | 141,000 |
3 Oct 2023 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.005 (+0.56%) | 113,500 |
2 Oct 2023 | MYR | 0.89 | 0.895 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 372,500 |
29 Sep 2023 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 175,100 |
27 Sep 2023 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 138,700 |
26 Sep 2023 | MYR | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 139,500 |
25 Sep 2023 | MYR | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 176,400 |
22 Sep 2023 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 256,300 |
21 Sep 2023 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 82,300 |
20 Sep 2023 | MYR | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 113,400 |
19 Sep 2023 | MYR | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 183,700 |
18 Sep 2023 | MYR | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 87,600 |
15 Sep 2023 | MYR | 0.89 | 0.895 | 0.885 | 0.895 | 0.895 | +0.005 (+0.56%) | 85,500 |
14 Sep 2023 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 35,800 |
13 Sep 2023 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 76,100 |