| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2017 | MYR | 0.97 | 0.97 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 375,000 |
| 2 Mar 2017 | MYR | 0.965 | 0.97 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 513,000 |
| 1 Mar 2017 | MYR | 0.975 | 0.975 | 0.965 | 0.965 | 0.965 | -0.01 (-1.03%) | 497,700 |
| 28 Feb 2017 | MYR | 0.965 | 0.975 | 0.965 | 0.975 | 0.975 | +0.01 (+1.04%) | 500,300 |
| 27 Feb 2017 | MYR | 0.965 | 0.97 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 702,500 |
| 24 Feb 2017 | MYR | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 469,900 |
| 23 Feb 2017 | MYR | 0.97 | 0.97 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 1,574,800 |
| 22 Feb 2017 | MYR | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 903,000 |
| 21 Feb 2017 | MYR | 0.975 | 0.985 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 2,273,400 |
| 20 Feb 2017 | MYR | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.015 (-1.52%) | 4,311,800 |
| 17 Feb 2017 | MYR | 0.995 | 0.995 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 1,620,200 |
| 16 Feb 2017 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 1,470,700 |
| 15 Feb 2017 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 1,233,000 |
| 14 Feb 2017 | MYR | 1 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 2,772,100 |
| 13 Feb 2017 | MYR | 1 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 1,636,100 |
| 10 Feb 2017 | MYR | 1.01 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 2,034,200 |
| 8 Feb 2017 | MYR | 1 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 937,600 |
| 7 Feb 2017 | MYR | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.015 (+1.51%) | 4,669,100 |
| 6 Feb 2017 | MYR | 1.04 | 1.04 | 0.985 | 0.995 | 0.995 | 0.0 (0.0%) | 18,243,000 |
