Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | MYR | 0.885 | 0.89 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 694,800 |
5 Sep 2023 | MYR | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 1,066,100 |
4 Sep 2023 | MYR | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 581,600 |
1 Sep 2023 | MYR | 0.89 | 0.895 | 0.885 | 0.895 | 0.895 | +0.005 (+0.56%) | 246,500 |
30 Aug 2023 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 247,300 |
29 Aug 2023 | MYR | 0.885 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 802,600 |
28 Aug 2023 | MYR | 0.885 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 85,900 |
25 Aug 2023 | MYR | 0.885 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 103,000 |
24 Aug 2023 | MYR | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 54,700 |
23 Aug 2023 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 151,800 |
22 Aug 2023 | MYR | 0.885 | 0.89 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 284,900 |
21 Aug 2023 | MYR | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 338,600 |
18 Aug 2023 | MYR | 0.895 | 0.895 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 622,400 |
17 Aug 2023 | MYR | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 41,000 |
16 Aug 2023 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 566,200 |
15 Aug 2023 | MYR | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 128,100 |
14 Aug 2023 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 118,200 |
11 Aug 2023 | MYR | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 105,500 |
10 Aug 2023 | MYR | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 197,600 |
9 Aug 2023 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 113,900 |
8 Aug 2023 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 439,200 |
7 Aug 2023 | MYR | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 737,600 |
4 Aug 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 270,000 |
3 Aug 2023 | MYR | 0.905 | 0.905 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 197,800 |
2 Aug 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 110,300 |
1 Aug 2023 | MYR | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 823,600 |
31 Jul 2023 | MYR | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 399,600 |
28 Jul 2023 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 965,300 |
27 Jul 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 1,016,700 |
26 Jul 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 724,900 |