| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 22 Jun 2006 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 21 Jun 2006 | JPY | 580 | 580 | 580 | 580 | 580 | -11 (-1.86%) | 4,000 |
| 20 Jun 2006 | JPY | 591 | 591 | 591 | 591 | 591 | 0.0 (0.0%) | 0 |
| 19 Jun 2006 | JPY | 591 | 591 | 591 | 591 | 591 | +1 (+0.17%) | 3,000 |
| 16 Jun 2006 | JPY | 590 | 590 | 590 | 590 | 590 | -1 (-0.17%) | 2,000 |
| 15 Jun 2006 | JPY | 600 | 600 | 591 | 591 | 591 | -9 (-1.50%) | 4,000 |
| 14 Jun 2006 | JPY | 601 | 601 | 600 | 600 | 600 | -1 (-0.17%) | 4,000 |
| 13 Jun 2006 | JPY | 579 | 619 | 579 | 601 | 601 | +26 (+4.52%) | 3,000 |
| 12 Jun 2006 | JPY | 555 | 575 | 555 | 575 | 575 | +30 (+5.50%) | 2,000 |
| 9 Jun 2006 | JPY | 545 | 545 | 545 | 545 | 545 | -30 (-5.22%) | 3,000 |
| 8 Jun 2006 | JPY | 517 | 575 | 515 | 575 | 575 | +40 (+7.48%) | 16,000 |
| 7 Jun 2006 | JPY | 548 | 548 | 535 | 535 | 535 | +2 (+0.38%) | 11,000 |
| 6 Jun 2006 | JPY | 572 | 572 | 532 | 533 | 533 | -37 (-6.49%) | 5,000 |
| 5 Jun 2006 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
| 2 Jun 2006 | JPY | 570 | 570 | 531 | 570 | 570 | -10 (-1.72%) | 4,000 |
| 1 Jun 2006 | JPY | 600 | 600 | 580 | 580 | 580 | -36 (-5.84%) | 2,000 |
| 31 May 2006 | JPY | 616 | 616 | 616 | 616 | 616 | -4 (-0.65%) | 1,000 |
| 30 May 2006 | JPY | 630 | 630 | 620 | 620 | 620 | -14 (-2.21%) | 6,000 |
| 29 May 2006 | JPY | 634 | 634 | 634 | 634 | 634 | -1 (-0.16%) | 1,000 |
| 26 May 2006 | JPY | 626 | 635 | 626 | 635 | 635 | +25 (+4.10%) | 2,000 |
| 25 May 2006 | JPY | 610 | 610 | 610 | 610 | 610 | +1 (+0.16%) | 1,000 |
| 24 May 2006 | JPY | 609 | 609 | 609 | 609 | 609 | -30 (-4.69%) | 1,000 |
| 23 May 2006 | JPY | 639 | 639 | 639 | 639 | 639 | -1 (-0.16%) | 2,000 |
| 22 May 2006 | JPY | 642 | 642 | 640 | 640 | 640 | 0.0 (0.0%) | 7,000 |
| 19 May 2006 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 1,000 |
| 18 May 2006 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 4,000 |
| 17 May 2006 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 16 May 2006 | JPY | 649 | 649 | 630 | 640 | 640 | +10 (+1.59%) | 4,000 |
| 15 May 2006 | JPY | 630 | 630 | 630 | 630 | 630 | +10 (+1.61%) | 2,000 |
