Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,700 | 1,730 | 1,670 | 1,706 | 1,706 | -4 (-0.23%) | 49,700 |
9 May 2024 | JPY | 1,679 | 1,717 | 1,656 | 1,710 | 1,710 | -9 (-0.52%) | 70,800 |
8 May 2024 | JPY | 1,780 | 1,829 | 1,641 | 1,719 | 1,719 | +99 (+6.11%) | 370,100 |
7 May 2024 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +300 (+22.73%) | 21,900 |
2 May 2024 | JPY | 1,312 | 1,320 | 1,312 | 1,320 | 1,320 | -4 (-0.30%) | 2,800 |
1 May 2024 | JPY | 1,326 | 1,326 | 1,311 | 1,324 | 1,324 | -20 (-1.49%) | 7,300 |
30 Apr 2024 | JPY | 1,320 | 1,362 | 1,301 | 1,344 | 1,344 | +24 (+1.82%) | 12,300 |
26 Apr 2024 | JPY | 1,309 | 1,321 | 1,298 | 1,320 | 1,320 | +5 (+0.38%) | 7,600 |
25 Apr 2024 | JPY | 1,308 | 1,318 | 1,299 | 1,315 | 1,315 | +6 (+0.46%) | 2,000 |
24 Apr 2024 | JPY | 1,298 | 1,309 | 1,286 | 1,309 | 1,309 | +19 (+1.47%) | 3,800 |
23 Apr 2024 | JPY | 1,309 | 1,310 | 1,290 | 1,290 | 1,290 | -8 (-0.62%) | 6,400 |
22 Apr 2024 | JPY | 1,296 | 1,301 | 1,289 | 1,298 | 1,298 | +8 (+0.62%) | 8,600 |
19 Apr 2024 | JPY | 1,308 | 1,308 | 1,280 | 1,290 | 1,290 | -15 (-1.15%) | 14,200 |
18 Apr 2024 | JPY | 1,302 | 1,307 | 1,300 | 1,305 | 1,305 | +3 (+0.23%) | 3,800 |
17 Apr 2024 | JPY | 1,307 | 1,313 | 1,293 | 1,302 | 1,302 | -5 (-0.38%) | 7,500 |
16 Apr 2024 | JPY | 1,310 | 1,314 | 1,290 | 1,307 | 1,307 | -1 (-0.08%) | 9,400 |
15 Apr 2024 | JPY | 1,307 | 1,315 | 1,306 | 1,308 | 1,308 | -8 (-0.61%) | 2,500 |
12 Apr 2024 | JPY | 1,310 | 1,334 | 1,303 | 1,316 | 1,316 | +1 (+0.08%) | 5,000 |
11 Apr 2024 | JPY | 1,335 | 1,338 | 1,310 | 1,315 | 1,315 | -23 (-1.72%) | 5,000 |
10 Apr 2024 | JPY | 1,330 | 1,338 | 1,319 | 1,338 | 1,338 | -2 (-0.15%) | 4,900 |
9 Apr 2024 | JPY | 1,348 | 1,348 | 1,323 | 1,340 | 1,340 | +18 (+1.36%) | 33,200 |
8 Apr 2024 | JPY | 1,322 | 1,332 | 1,315 | 1,322 | 1,322 | +2 (+0.15%) | 1,500 |
5 Apr 2024 | JPY | 1,320 | 1,334 | 1,316 | 1,320 | 1,320 | -10 (-0.75%) | 2,000 |
4 Apr 2024 | JPY | 1,330 | 1,348 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 5,200 |
3 Apr 2024 | JPY | 1,303 | 1,330 | 1,303 | 1,330 | 1,330 | -5 (-0.37%) | 6,100 |
2 Apr 2024 | JPY | 1,355 | 1,355 | 1,335 | 1,335 | 1,335 | -18 (-1.33%) | 5,900 |
1 Apr 2024 | JPY | 1,359 | 1,368 | 1,350 | 1,353 | 1,353 | +10 (+0.74%) | 8,700 |
29 Mar 2024 | JPY | 1,349 | 1,350 | 1,335 | 1,343 | 1,343 | +9 (+0.67%) | 6,500 |
28 Mar 2024 | JPY | 1,299 | 1,336 | 1,295 | 1,334 | 1,334 | -24 (-1.77%) | 224,100 |
27 Mar 2024 | JPY | 1,345 | 1,358 | 1,340 | 1,358 | 1,358 | +13 (+0.97%) | 9,400 |