| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2006 | JPY | 620 | 620 | 620 | 620 | 620 | -10 (-1.59%) | 2,000 |
| 11 May 2006 | JPY | 630 | 630 | 630 | 630 | 630 | -4 (-0.63%) | 2,000 |
| 10 May 2006 | JPY | 635 | 635 | 634 | 634 | 634 | -1 (-0.16%) | 2,000 |
| 9 May 2006 | JPY | 638 | 638 | 635 | 635 | 635 | 0.0 (0.0%) | 5,000 |
| 8 May 2006 | JPY | 635 | 635 | 635 | 635 | 635 | -5 (-0.78%) | 2,000 |
| 5 May 2006 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 640 | 640 | 640 | 640 | 640 | +5 (+0.79%) | 2,000 |
| 1 May 2006 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | JPY | 635 | 635 | 635 | 635 | 635 | -15 (-2.31%) | 1,000 |
| 27 Apr 2006 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 26 Apr 2006 | JPY | 650 | 650 | 650 | 650 | 650 | +10 (+1.56%) | 1,000 |
| 25 Apr 2006 | JPY | 635 | 640 | 635 | 640 | 640 | +5 (+0.79%) | 2,000 |
| 24 Apr 2006 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 1,000 |
| 21 Apr 2006 | JPY | 660 | 660 | 635 | 635 | 635 | -25 (-3.79%) | 9,000 |
| 20 Apr 2006 | JPY | 680 | 680 | 660 | 660 | 660 | -20 (-2.94%) | 4,000 |
| 19 Apr 2006 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 3,000 |
| 18 Apr 2006 | JPY | 675 | 680 | 675 | 680 | 680 | +4 (+0.59%) | 5,000 |
| 17 Apr 2006 | JPY | 680 | 680 | 675 | 676 | 676 | +1 (+0.15%) | 8,000 |
| 14 Apr 2006 | JPY | 675 | 675 | 670 | 675 | 675 | 0.0 (0.0%) | 7,000 |
| 13 Apr 2006 | JPY | 675 | 675 | 675 | 675 | 675 | -5 (-0.74%) | 1,000 |
| 12 Apr 2006 | JPY | 680 | 680 | 680 | 680 | 680 | -10 (-1.45%) | 1,000 |
| 11 Apr 2006 | JPY | 690 | 690 | 690 | 690 | 690 | -2 (-0.29%) | 1,000 |
| 10 Apr 2006 | JPY | 692 | 692 | 692 | 692 | 692 | +2 (+0.29%) | 1,000 |
| 7 Apr 2006 | JPY | 688 | 690 | 688 | 690 | 690 | +6 (+0.88%) | 10,000 |
| 6 Apr 2006 | JPY | 685 | 685 | 680 | 684 | 684 | +4 (+0.59%) | 5,000 |
| 5 Apr 2006 | JPY | 690 | 690 | 680 | 680 | 680 | -5 (-0.73%) | 12,000 |
| 4 Apr 2006 | JPY | 680 | 685 | 680 | 685 | 685 | +5 (+0.74%) | 12,000 |
| 3 Apr 2006 | JPY | 680 | 680 | 665 | 680 | 680 | +5 (+0.74%) | 17,000 |
