Yoshicon Co., Ltd. Recent Share Price (TSE:5280)

TSE:5280 - Yoshicon Co Ltd Yoshicon Co., Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2006	JPY	670	675	670	675	675	+5 (+0.75%)	4,000
30 Mar 2006	JPY	670	670	661	670	670	+17 (+2.60%)	6,000
29 Mar 2006	JPY	666	666	653	653	653	-44 (-6.31%)	3,000
28 Mar 2006	JPY	696	697	696	697	697	0.0 (0.0%)	2,000
27 Mar 2006	JPY	673	697	673	697	697	+22 (+3.26%)	4,000
24 Mar 2006	JPY	675	675	675	675	675	+10 (+1.50%)	1,000
23 Mar 2006	JPY	670	670	665	665	665	-11 (-1.63%)	3,000
22 Mar 2006	JPY	676	676	676	676	676	-2 (-0.29%)	1,000
21 Mar 2006	JPY	678	678	678	678	678	0.0 (0.0%)	0
20 Mar 2006	JPY	668	678	668	678	678	+27 (+4.15%)	2,000
17 Mar 2006	JPY	651	651	651	651	651	0.0 (0.0%)	0
16 Mar 2006	JPY	641	651	641	651	651	+10 (+1.56%)	2,000
15 Mar 2006	JPY	642	642	641	641	641	-24 (-3.61%)	3,000
14 Mar 2006	JPY	655	665	655	665	665	0.0 (0.0%)	2,000
13 Mar 2006	JPY	665	665	665	665	665	+15 (+2.31%)	1,000
10 Mar 2006	JPY	636	650	636	650	650	+50 (+8.33%)	4,000
9 Mar 2006	JPY	600	600	600	600	600	-20 (-3.23%)	4,000
8 Mar 2006	JPY	620	620	620	620	620	-10 (-1.59%)	3,000
7 Mar 2006	JPY	630	630	630	630	630	-50 (-7.35%)	1,000
6 Mar 2006	JPY	680	680	680	680	680	0.0 (0.0%)	0
3 Mar 2006	JPY	680	680	680	680	680	0.0 (0.0%)	1,000
2 Mar 2006	JPY	670	680	670	680	680	+10 (+1.49%)	4,000
1 Mar 2006	JPY	671	671	670	670	670	0.0 (0.0%)	2,000
28 Feb 2006	JPY	670	670	670	670	670	0.0 (0.0%)	0
27 Feb 2006	JPY	660	670	660	670	670	+20 (+3.08%)	3,000
24 Feb 2006	JPY	652	652	650	650	650	+18 (+2.85%)	5,000
23 Feb 2006	JPY	632	632	632	632	632	0.0 (0.0%)	0
22 Feb 2006	JPY	650	650	632	632	632	-18 (-2.77%)	3,000
21 Feb 2006	JPY	650	650	650	650	650	-1 (-0.15%)	1,000
20 Feb 2006	JPY	651	651	651	651	651	-29 (-4.26%)	1,000